CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,580,569,666,645 ||| Volume (24h): R$ 355,891,581,654 ||| Número de Moedas: 707

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
499 Dimitra (DMTR)R$ 0.82
$0.16		3.50%
-4.20%		 0.00000245153R$ 3,339,493 
R$ 396,759,047 		0.00%
0.00% 		 486,503,182 
527,018,673 		$3.90
$4.23
DMTR Dimitra =
BRL

DMTR/AUD - A$ 0.24
DMTR/BGN - 0.29 лв.
DMTR/BRL - R$ 0.82
DMTR/CAD - C$ 0.22
DMTR/CHF - Fr. 0.14
DMTR/CNY - CN¥ 1.15
DMTR/CZK - Kč 3.71
DMTR/DKK - kr. 1.10
DMTR/EUR - € 0.15
DMTR/GBP - £ 0.13
DMTR/HKD - HK$ 1.24
DMTR/HRK - kn 1.12
DMTR/HUF - Ft 57.89
DMTR/IDR - Rp 2,565
DMTR/ILS - ₪ 0.60
DMTR/INR - ₹ 13.17
DMTR/JPY - ¥ 24.59
DMTR/KRW - ₩ 217.47
DMTR/MXN - Mex$ 2.72
DMTR/MYR - RM 0.76
DMTR/NOK - kr 1.73
DMTR/NZD - NZ$ 0.27
DMTR/PHP - ₱ 9.14
DMTR/PLN - zł 0.64
DMTR/RON - lei 0.73
DMTR/RUB - ₽ 14.58
DMTR/SEK - kr 1.72
DMTR/SGD - S$ 0.22
DMTR/THB - ฿ 5.85
DMTR/TRY - ₺ 5.14
DMTR/USD - $ 0.16
DMTR/ZAR - R 3.01
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
499
2024-04-26		R$ 0.81R$ 0.82R$ 0.80R$ 0.823.50%
-4.20%		 0.00000245153R$ 3,339,493 
R$ 396,759,047 		0.00%
0.00%		  486,503,182 
500
2024-04-24		R$ 0.90R$ 0.91R$ 0.88R$ 0.880.22%
10.24%		 0.00000255877R$ 11,564,033 
R$ 428,044,221 		0.00%
0.00%		  486,503,182 
492
2024-04-23		R$ 0.90R$ 0.91R$ 0.87R$ 0.91-0.22%
12.87%		 0.00000264478R$ 11,345,208 
R$ 441,175,040 		0.00%
0.00%		  486,503,182 
489
2024-04-22		R$ 0.92R$ 0.98R$ 0.92R$ 0.92-0.20%
15.45%		 0.00000265101R$ 5,128,741 
R$ 448,981,135 		0.00%
0.00%		  486,503,182 
481
2024-04-21		R$ 1.00R$ 1.00R$ 0.92R$ 0.92-2.82%
4.39%		 0.00000272841R$ 7,736,827 
R$ 449,911,547 		0.00%
0.00%		  486,503,182 
469
2024-04-20		R$ 0.88R$ 0.98R$ 0.87R$ 0.9812.68%
16.52%		 0.00000291559R$ 6,402,209 
R$ 477,429,768 		0.00%
0.00%		  486,503,182 
487
2024-04-19		R$ 0.83R$ 0.88R$ 0.78R$ 0.863.29%
-7.68%		 0.00000255209R$ 6,667,746 
R$ 419,132,017 		0.00%
0.00%		  486,503,182 
491
2024-04-18		R$ 0.74R$ 0.83R$ 0.74R$ 0.8314.01%
-17.67%		 0.00000250466R$ 5,128,502 
R$ 405,747,338 		0.00%
0.00%		  486,503,182 
495
2024-04-17		R$ 0.83R$ 0.83R$ 0.77R$ 0.77-1.25%
-25.33%		 0.00000234996R$ 4,745,912 
R$ 376,748,206 		0.00%
0.00%		  486,503,182 
492
2024-04-16		R$ 0.79R$ 0.80R$ 0.75R$ 0.800.82%
-23.51%		 0.00000240616R$ 5,457,094 
R$ 388,732,907 		0.00%
0.00%		  486,503,182 
489
2024-04-15		R$ 0.88R$ 0.91R$ 0.78R$ 0.78-9.76%
-28.71%		 0.0000024125R$ 7,954,243 
R$ 380,608,782 		0.00%
0.00%		  486,503,182 
470
2024-04-14		R$ 0.85R$ 0.89R$ 0.81R$ 0.877.50%
-26.70%		 0.00000265788R$ 10,837,929 
R$ 421,775,302 		0.00%
0.00%		  486,503,182 
470
2024-04-13		R$ 0.91R$ 0.94R$ 0.81R$ 0.81-11.34%
-14.75%		 0.000002505R$ 13,317,231 
R$ 392,331,141 		0.00%
0.00%		  486,503,182 
483
2024-04-12		R$ 0.97R$ 1.02R$ 0.88R$ 0.90-7.58%
-1.10%		 0.00000264315R$ 11,518,626 
R$ 438,790,363 		0.00%
0.00%		  486,503,182 
496
2024-04-11		R$ 1.00R$ 1.01R$ 0.96R$ 0.97-3.41%
0.30%		 0.00000273158R$ 10,453,649 
R$ 472,937,963 		0.00%
0.00%		  486,503,182 
494
2024-04-10		R$ 1.02R$ 1.02R$ 0.98R$ 0.99-1.64%
8.69%		 0.00000281539R$ 9,086,027 
R$ 483,988,799 		0.00%
0.00%		  486,503,182 
488
2024-04-09		R$ 1.07R$ 1.08R$ 1.01R$ 1.01-6.03%
11.68%		 0.00000291029R$ 11,239,174 
R$ 492,541,317 		0.00%
0.00%		  486,503,182 
478
2024-04-08		R$ 1.21R$ 1.21R$ 1.04R$ 1.08-10.40%
17.30%		 0.0000029814R$ 14,033,188 
R$ 527,093,844 		0.00%
0.00%		  486,503,182 
458
2024-04-07		R$ 0.96R$ 1.18R$ 0.96R$ 1.1725.03%
34.30%		 0.00000334559R$ 18,135,756 
R$ 569,500,850 		0.00%
0.00%		  486,503,182 
497
2024-04-06		R$ 0.93R$ 0.98R$ 0.93R$ 0.940.33%
1.81%		 0.00000268813R$ 4,893,691 
R$ 457,542,292 		0.00%
0.00%		  486,503,182 
500
2024-04-05		R$ 0.98R$ 0.98R$ 0.90R$ 0.90-6.72%
-9.65%		 0.0000026455R$ 5,101,092 
R$ 440,170,007 		0.00%
0.00%		  486,503,182 
488
2024-04-04		R$ 0.92R$ 1.00R$ 0.90R$ 0.964.67%
-8.44%		 0.00000281486R$ 6,658,272 
R$ 468,983,766 		0.00%
0.00%		  486,503,182 
486
2024-04-03		R$ 0.90R$ 1.01R$ 0.90R$ 0.954.15%
2.39%		 0.00000285467R$ 8,635,676 
R$ 462,734,377 		0.00%
0.00%		  486,503,182 
490
2024-04-02		R$ 0.94R$ 0.94R$ 0.89R$ 0.91-1.38%
2.57%		 0.00000274511R$ 6,924,294 
R$ 443,569,464 		0.00%
0.00%		  486,503,182 
493
2024-03-30		R$ 0.99R$ 0.99R$ 0.99R$ 0.99-1.03%
-11.13%		 0.00000282605R$ 7,773,139 
R$ 482,561,610 		0.00%
0.00%		  486,503,182 
496
2024-03-29		R$ 1.05R$ 1.06R$ 0.99R$ 0.99-5.16%
-0.37%		 0.00000283735R$ 9,593,198 
R$ 483,416,958 		0.00%
0.00%		  486,503,182 
483
2024-03-28		R$ 0.96R$ 1.06R$ 0.96R$ 1.049.38%
-14.78%		 0.00000294584R$ 17,207,837 
R$ 506,995,225 		0.00%
0.00%		  486,503,182 
499
2024-03-27		R$ 0.94R$ 0.94R$ 0.92R$ 0.923.81%
-3.04%		 0.00000269988R$ 19,829,299 
R$ 447,996,344 		0.00%
0.00%		  486,503,182 
487
2024-03-26		R$ 0.98R$ 1.00R$ 0.98R$ 0.993.34%
8.57%		 0.00000284364R$ 15,506,352 
R$ 483,627,971 		0.00%
0.00%		  486,503,182 
496
2024-03-25		R$ 0.98R$ 0.98R$ 0.94R$ 0.977.54%
4.78%		 0.00000275627R$ 14,142,863 
R$ 472,997,599 		0.00%
0.00%		  486,503,182 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0063 s