Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,135,202,177,729 ||| Volume (24h): R$ 706,351,016,023 ||| Número de Moedas: 698
DIMO/AUD - A$ 0.51 DIMO/BGN - 0.61 лв. DIMO/BRL - R$ 1.69 DIMO/CAD - C$ 0.45 DIMO/CHF - Fr. 0.30 DIMO/CNY - CN¥ 2.39 DIMO/CZK - Kč 7.85 DIMO/DKK - kr. 2.31
DIMO/EUR - € 0.31 DIMO/GBP - £ 0.26 DIMO/HKD - HK$ 2.58 DIMO/HRK - kn 2.34 DIMO/HUF - Ft 121.51 DIMO/IDR - Rp 5,310 DIMO/ILS - ₪ 1.25 DIMO/INR - ₹ 27.54
DIMO/JPY - ¥ 50.71 DIMO/KRW - ₩ 457.09 DIMO/MXN - Mex$ 5.47 DIMO/MYR - RM 1.58 DIMO/NOK - kr 3.59 DIMO/NZD - NZ$ 0.56 DIMO/PHP - ₱ 18.72 DIMO/PLN - zł 1.33
DIMO/RON - lei 1.54 DIMO/RUB - ₽ 30.79 DIMO/SEK - kr 3.58 DIMO/SGD - S$ 0.45 DIMO/THB - ฿ 12.13 DIMO/TRY - ₺ 10.69 DIMO/USD - $ 0.33 DIMO/ZAR - R 6.21
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 496 2024-04-15 | R$ 1.69 | R$ 1.69 | R$ 1.69 | R$ 1.69 | 3.33% -18.33% | 0.00000522029 | R$ 5,166,428 R$ 364,806,789 | 0.00% 0.00% | 216,030,373 | 499 2024-03-29 | R$ 2.32 | R$ 2.32 | R$ 2.28 | R$ 2.28 | -0.65% 8.74% | 0.00000647454 | R$ 4,659,951 R$ 466,936,270 | 0.00% 0.00% | 205,077,989 | 495 2024-03-28 | R$ 2.26 | R$ 2.35 | R$ 2.26 | R$ 2.31 | 2.25% 9.86% | 0.00000653386 | R$ 6,034,785 R$ 474,021,803 | 0.00% 0.00% | 205,077,989 | 495 2024-03-27 | R$ 2.36 | R$ 2.39 | R$ 2.23 | R$ 2.24 | -6.53% 2.40% | 0.00000653785 | R$ 6,523,173 R$ 459,297,942 | 0.00% 0.00% | 205,077,989 | 481 2024-03-26 | R$ 2.43 | R$ 2.56 | R$ 2.39 | R$ 2.40 | -1.94% 22.55% | 0.00000687438 | R$ 6,909,099 R$ 492,749,834 | 0.00% 0.00% | 205,077,709 | 483 2024-03-25 | R$ 2.49 | R$ 2.78 | R$ 2.48 | R$ 2.48 | 0.70% 22.25% | 0.00000709289 | R$ 15,673,166 R$ 508,627,386 | 0.00% 0.00% | 205,077,709 | 464 2024-03-24 | R$ 2.26 | R$ 2.54 | R$ 2.26 | R$ 2.46 | 13.01% 8.54% | 0.00000739641 | R$ 16,403,903 R$ 500,945,239 | 0.00% 0.00% | 203,393,768 | 493 2024-03-23 | R$ 2.14 | R$ 2.20 | R$ 2.14 | R$ 2.20 | 8.21% 0.62% | 0.00000680048 | R$ 4,916,385 R$ 448,279,767 | 0.00% 0.00% | 203,393,768 | 499 2024-03-22 | R$ 2.11 | R$ 2.11 | R$ 2.11 | R$ 2.11 | -1.97% -12.55% | 0.00000647376 | R$ 9,195,624 R$ 428,463,757 | 0.00% 0.00% | 203,393,768 | 500 2024-03-21 | R$ 2.19 | R$ 2.23 | R$ 2.15 | R$ 2.15 | -2.26% -10.43% | 0.00000661832 | R$ 9,114,552 R$ 437,747,230 | 0.00% 0.00% | 203,393,768 | 494 2024-03-20 | R$ 2.49 | R$ 2.49 | R$ 2.07 | R$ 2.22 | 11.92% -15.54% | 0.00000652145 | R$ 21,887,309 R$ 451,404,218 | 0.00% 0.00% | 203,393,768 | 500 2024-03-19 | R$ 2.01 | R$ 2.09 | R$ 2.01 | R$ 2.06 | -2.43% -23.61% | 0.0000063434 | R$ 15,107,819 R$ 418,913,856 | 0.00% 0.00% | 203,393,768 | 500 2024-03-18 | R$ 2.23 | R$ 2.24 | R$ 2.03 | R$ 2.03 | -9.42% -28.79% | 0.00000602923 | R$ 9,440,140 R$ 422,217,699 | 0.00% 0.00% | 207,889,485 | 494 2024-03-17 | R$ 2.17 | R$ 2.27 | R$ 2.15 | R$ 2.24 | 2.99% -20.03% | 0.00000656859 | R$ 6,887,004 R$ 462,248,666 | 0.00% 0.00% | 206,164,852 | 487 2024-03-16 | R$ 2.29 | R$ 2.34 | R$ 2.11 | R$ 2.11 | -6.80% -18.17% | 0.00000636041 | R$ 6,632,714 R$ 434,971,526 | 0.00% 0.00% | 206,164,852 | 494 2024-03-15 | R$ 2.43 | R$ 2.43 | R$ 2.26 | R$ 2.26 | -7.19% -10.23% | 0.0000065492 | R$ 8,406,969 R$ 465,224,941 | 0.00% 0.00% | 206,164,852 | 488 2024-03-14 | R$ 2.54 | R$ 2.57 | R$ 2.42 | R$ 2.42 | -6.98% -6.42% | 0.0000068081 | R$ 9,200,031 R$ 498,614,456 | 0.00% 0.00% | 206,163,735 | 472 2024-03-13 | R$ 2.59 | R$ 2.63 | R$ 2.59 | R$ 2.63 | 0.10% 3.18% | 0.00000722398 | R$ 7,864,017 R$ 542,443,229 | 0.00% 0.00% | 206,163,735 | 470 2024-03-12 | R$ 2.82 | R$ 2.82 | R$ 2.61 | R$ 2.61 | -8.48% 11.40% | 0.000007354 | R$ 7,316,994 R$ 538,697,994 | 0.00% 0.00% | 206,732,156 | 450 2024-03-11 | R$ 2.78 | R$ 2.87 | R$ 2.71 | R$ 2.85 | 2.42% 8.40% | 0.00000789029 | R$ 11,989,686 R$ 596,271,268 | 0.00% 0.00% | 209,231,783 | 446 2024-03-10 | R$ 2.74 | R$ 2.90 | R$ 2.72 | R$ 2.83 | 10.00% 15.39% | 0.00000819627 | R$ 12,192,083 R$ 586,147,562 | 0.00% 0.00% | 207,360,272 | 457 2024-03-09 | R$ 2.49 | R$ 2.60 | R$ 2.48 | R$ 2.58 | 2.77% 4.13% | 0.00000755312 | R$ 8,155,597 R$ 534,313,508 | 0.00% 0.00% | 207,360,272 | 448 2024-03-08 | R$ 2.58 | R$ 2.59 | R$ 2.49 | R$ 2.50 | -1.79% 6.92% | 0.00000740663 | R$ 7,598,740 R$ 518,339,665 | 0.00% 0.00% | 207,350,190 | 438 2024-03-07 | R$ 2.53 | R$ 2.59 | R$ 2.51 | R$ 2.57 | 1.29% 16.95% | 0.00000772728 | R$ 7,505,172 R$ 532,667,698 | 0.00% 0.00% | 207,350,190 | 440 2024-03-06 | R$ 2.34 | R$ 2.56 | R$ 2.34 | R$ 2.54 | 9.17% 17.58% | 0.00000776683 | R$ 8,992,188 R$ 527,310,287 | 0.00% 0.00% | 207,349,446 | 441 2024-03-05 | R$ 2.63 | R$ 2.65 | R$ 2.28 | R$ 2.33 | -9.91% 5.25% | 0.0000074476 | R$ 14,535,608 R$ 483,030,986 | 0.00% 0.00% | 207,349,446 | 438 2024-03-04 | R$ 2.48 | R$ 2.61 | R$ 2.48 | R$ 2.59 | 6.28% 20.73% | 0.00000775753 | R$ 14,040,776 R$ 537,057,807 | 0.00% 0.00% | 207,349,446 | 441 2024-03-03 | R$ 2.44 | R$ 2.51 | R$ 2.41 | R$ 2.46 | -0.61% 12.80% | 0.00000790392 | R$ 11,026,085 R$ 504,880,759 | 0.00% 0.00% | 205,478,535 | 438 2024-03-02 | R$ 2.38 | R$ 2.49 | R$ 2.35 | R$ 2.49 | 6.21% 15.03% | 0.00000812495 | R$ 8,513,439 R$ 512,053,554 | 0.00% 0.00% | 205,478,535 | 445 2024-03-01 | R$ 2.20 | R$ 2.36 | R$ 2.20 | R$ 2.36 | 6.09% 4.65% | 0.000007559 | R$ 8,772,045 R$ 483,914,032 | 0.00% 0.00% | 205,478,535 |
|