|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,962,787,621,843 ||| Volume (24h): R$ 558,764,095,174 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 386 347 | 2024-04-22
353 | 2024-04-23 | -6
357 | 2024-04-24 | -4
372 | 2024-04-25 | -15
377 | 2024-04-26 | -5
386 | 2024-04-27 | -9
386 | 2024-04-28 |
-39 |  Dione Protocol (DIONE) | R$ 0.07
$0.01 | -4.45%
-9.90% | 0.000000205021 | R$ 9,211,842
R$ 630,633,189 | 0.00%
0.00% | 9,510,863,533
9,889,892,473 | $6.26
$6.51 | |
DIONE/AUD - A$ 0.02
DIONE/BGN - 0.02 лв.
DIONE/BRL - R$ 0.07
DIONE/CAD - C$ 0.02
DIONE/CHF - Fr. 0.01
DIONE/CNY - CN¥ 0.09
DIONE/CZK - Kč 0.30
DIONE/DKK - kr. 0.09
DIONE/EUR - € 0.01
DIONE/GBP - £ 0.01
DIONE/HKD - HK$ 0.10
DIONE/HRK - kn 0.09
DIONE/HUF - Ft 4.76
DIONE/IDR - Rp 210
DIONE/ILS - ₪ 0.05
DIONE/INR - ₹ 1.08
DIONE/JPY - ¥ 2.05
DIONE/KRW - ₩ 17.86
DIONE/MXN - Mex$ 0.22
DIONE/MYR - RM 0.06
DIONE/NOK - kr 0.14
DIONE/NZD - NZ$ 0.02
DIONE/PHP - ₱ 0.75
DIONE/PLN - zł 0.05
DIONE/RON - lei 0.06
DIONE/RUB - ₽ 1.20
DIONE/SEK - kr 0.14
DIONE/SGD - S$ 0.02
DIONE/THB - ฿ 0.48
DIONE/TRY - ₺ 0.42
DIONE/USD - $ 0.01
DIONE/ZAR - R 0.24
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 392
2024-04-28 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -7.39%
-13.84% | 0.000000194457 | R$ 10,125,511
R$ 600,171,711 | 0.00%
0.00% | 9,510,863,533 | 386
2024-04-27 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.07 | -4.45%
-9.90% | 0.000000205021 | R$ 9,211,842
R$ 630,633,189 | 0.00%
0.00% | 9,510,863,533 | 377
2024-04-26 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -4.25%
-2.72% | 0.000000212008 | R$ 5,400,530
R$ 666,435,605 | 0.00%
0.01% | 9,510,863,533 | 372
2024-04-25 | R$ 0.08 | R$ 0.08 | R$ 0.07 | R$ 0.07 | -4.19%
4.08% | 0.000000219312 | R$ 7,731,104
R$ 695,074,066 | 0.00%
0.01% | 9,510,863,533 | 357
2024-04-24 | R$ 0.08 | R$ 0.08 | R$ 0.08 | R$ 0.08 | -5.20%
7.62% | 0.000000231831 | R$ 10,365,737
R$ 725,398,629 | 0.00%
0.01% | 9,510,863,533 | 353
2024-04-23 | R$ 0.08 | R$ 0.09 | R$ 0.08 | R$ 0.08 | -4.33%
20.89% | 0.000000235708 | R$ 11,363,629
R$ 768,652,923 | 0.00%
0.01% | 9,510,863,533 | 347
2024-04-22 | R$ 0.08 | R$ 0.09 | R$ 0.08 | R$ 0.08 | 4.37%
22.37% | 0.000000241387 | R$ 14,766,427
R$ 799,219,708 | 0.00%
0.01% | 9,510,863,533 | 346
2024-04-21 | R$ 0.07 | R$ 0.08 | R$ 0.07 | R$ 0.08 | 6.65%
19.28% | 0.000000237559 | R$ 12,180,381
R$ 765,812,654 | 0.00%
0.01% | 9,510,863,533 | 367
2024-04-20 | R$ 0.07 | R$ 0.08 | R$ 0.07 | R$ 0.07 | 2.45%
3.51% | 0.000000220942 | R$ 9,598,022
R$ 707,287,715 | 0.00%
0.01% | 9,510,863,533 | 359
2024-04-19 | R$ 0.07 | R$ 0.08 | R$ 0.07 | R$ 0.07 | 2.34%
-8.27% | 0.000000216849 | R$ 11,249,495
R$ 696,218,752 | 0.00%
0.01% | 9,510,863,533 | 367
2024-04-18 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 2.96%
-17.64% | 0.00000021386 | R$ 14,008,687
R$ 677,282,454 | 0.00%
0.01% | 9,510,863,533 | 355
2024-04-17 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 7.21%
-27.23% | 0.00000022401 | R$ 19,027,819
R$ 694,460,757 | 0.00%
0.01% | 9,510,863,533 | 373
2024-04-16 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.07 | -1.59%
-24.53% | 0.000000201772 | R$ 15,567,395
R$ 637,269,134 | 0.00%
0.00% | 9,510,863,533 | 372
2024-04-15 | R$ 0.07 | R$ 0.08 | R$ 0.07 | R$ 0.07 | 1.74%
-24.95% | 0.000000207251 | R$ 17,762,115
R$ 639,207,170 | 0.00%
0.01% | 9,510,863,533 | 369
2024-04-14 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 16.91%
-21.70% | 0.000000202517 | R$ 30,341,100
R$ 628,262,528 | 0.00%
0.00% | 9,510,863,533 | 388
2024-04-13 | R$ 0.08 | R$ 0.08 | R$ 0.06 | R$ 0.06 | -28.18%
-23.02% | 0.000000175508 | R$ 25,749,167
R$ 537,373,062 | 0.00%
0.00% | 9,510,863,533 | 362
2024-04-12 | R$ 0.09 | R$ 0.09 | R$ 0.07 | R$ 0.07 | -11.68%
-0.48% | 0.000000218198 | R$ 21,929,494
R$ 708,141,776 | 0.00%
0.01% | 9,510,863,533 | 352
2024-04-11 | R$ 0.09 | R$ 0.09 | R$ 0.08 | R$ 0.09 | -8.27%
27.03% | 0.000000247904 | R$ 21,548,956
R$ 839,089,116 | 0.00%
0.01% | 9,510,863,533 | 339
2024-04-10 | R$ 0.09 | R$ 0.10 | R$ 0.09 | R$ 0.10 | 9.81%
36.96% | 0.000000269038 | R$ 22,602,261
R$ 904,156,325 | 0.00%
0.01% | 9,510,863,533 | 363
2024-04-09 | R$ 0.09 | R$ 0.09 | R$ 0.08 | R$ 0.09 | -2.13%
27.61% | 0.000000247338 | R$ 23,425,416
R$ 818,336,631 | 0.00%
0.01% | 9,510,863,533 | 359
2024-04-08 | R$ 0.08 | R$ 0.09 | R$ 0.08 | R$ 0.09 | 6.99%
34.09% | 0.000000248073 | R$ 34,321,989
R$ 857,395,316 | 0.00%
0.01% | 9,510,863,533 | 362
2024-04-07 | R$ 0.07 | R$ 0.08 | R$ 0.07 | R$ 0.08 | 14.94%
7.96% | 0.00000023863 | R$ 26,669,838
R$ 794,108,640 | 0.00%
0.01% | 9,510,863,533 | 398
2024-04-06 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -1.49%
15.07% | 0.000000205609 | R$ 17,371,311
R$ 684,158,737 | 0.00%
0.00% | 9,510,863,533 | 389
2024-04-05 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 4.95%
32.73% | 0.000000215463 | R$ 23,361,463
R$ 700,840,026 | 0.00%
0.01% | 9,510,863,533 | 414
2024-04-04 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -1.10%
40.97% | 0.000000201714 | R$ 25,926,618
R$ 657,009,451 | 0.00%
0.00% | 9,510,863,533 | 409
2024-04-03 | R$ 0.07 | R$ 0.08 | R$ 0.07 | R$ 0.07 | -2.98%
60.61% | 0.000000205538 | R$ 38,914,656
R$ 651,332,038 | 0.00%
0.00% | 9,510,863,533 | 409
2024-04-02 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 0.60%
49.12% | 0.000000204376 | R$ 35,753,418
R$ 645,602,008 | 0.00%
0.00% | 9,510,863,533 | 433
2024-04-01 | R$ 0.08 | R$ 0.08 | R$ 0.07 | R$ 0.07 | -9.98%
43.39% | 0.000000190337 | R$ 25,792,442
R$ 633,456,819 | 0.00%
0.00% | 9,510,863,533 | 411
2024-03-31 | R$ 0.06 | R$ 0.08 | R$ 0.06 | R$ 0.07 | 19.53%
72.02% | 0.000000207842 | R$ 57,532,438
R$ 703,476,250 | 0.01%
0.00% | 9,510,863,533 | 445
2024-03-30 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.06 | 9.17%
64.17% | 0.0000001769 | R$ 38,168,506
R$ 588,544,949 | 0.01%
0.00% | 9,510,863,533 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s