|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,927,721,280,992 ||| Volume (24h): R$ 1,153,216,952,582 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 409 370 | 2024-04-14
375 | 2024-04-15 | -5
374 | 2024-04-16 | +1
378 | 2024-04-17 | -4
377 | 2024-04-18 | +1
409 | 2024-04-19 | -32
409 | 2024-04-20 |
-39 |  dKargo (DKA) | R$ 0.16
$0.03 | -8.35%
-17.01% | 0.000000464197 | R$ 26,358,106
R$ 582,339,374 | 0.00%
0.00% | 3,716,250,000
5,000,000,000 | $5.64
$7.59 | |
DKA/AUD - A$ 0.05
DKA/BGN - 0.05 лв.
DKA/BRL - R$ 0.16
DKA/CAD - C$ 0.04
DKA/CHF - Fr. 0.03
DKA/CNY - CN¥ 0.22
DKA/CZK - Kč 0.71
DKA/DKK - kr. 0.21
DKA/EUR - € 0.03
DKA/GBP - £ 0.02
DKA/HKD - HK$ 0.23
DKA/HRK - kn 0.21
DKA/HUF - Ft 11.14
DKA/IDR - Rp 487
DKA/ILS - ₪ 0.11
DKA/INR - ₹ 2.50
DKA/JPY - ¥ 4.60
DKA/KRW - ₩ 41.54
DKA/MXN - Mex$ 0.52
DKA/MYR - RM 0.14
DKA/NOK - kr 0.33
DKA/NZD - NZ$ 0.05
DKA/PHP - ₱ 1.72
DKA/PLN - zł 0.12
DKA/RON - lei 0.14
DKA/RUB - ₽ 2.81
DKA/SEK - kr 0.33
DKA/SGD - S$ 0.04
DKA/THB - ฿ 1.10
DKA/TRY - ₺ 1.00
DKA/USD - $ 0.03
DKA/ZAR - R 0.58
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 405
2024-04-20 | R$ 0.16 | R$ 0.16 | R$ 0.16 | R$ 0.16 | -7.30%
-20.50% | 0.000000471852 | R$ 26,240,293
R$ 582,605,054 | 0.00%
0.00% | 3,716,250,000 | 409
2024-04-19 | R$ 0.17 | R$ 0.17 | R$ 0.15 | R$ 0.16 | -8.35%
-17.01% | 0.000000464197 | R$ 26,358,106
R$ 582,339,374 | 0.00%
0.00% | 3,716,250,000 | 377
2024-04-18 | R$ 0.16 | R$ 0.17 | R$ 0.16 | R$ 0.17 | 10.48%
-17.13% | 0.000000514589 | R$ 8,919,634
R$ 636,775,367 | 0.00%
0.00% | 3,716,250,000 | 378
2024-04-17 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.17 | -3.15%
-18.04% | 0.000000518709 | R$ 11,788,088
R$ 628,332,993 | 0.00%
0.00% | 3,716,250,000 | 374
2024-04-16 | R$ 0.17 | R$ 0.17 | R$ 0.15 | R$ 0.17 | -1.07%
-16.15% | 0.000000515891 | R$ 15,945,401
R$ 636,656,282 | 0.00%
0.00% | 3,716,250,000 | 375
2024-04-15 | R$ 0.18 | R$ 0.18 | R$ 0.16 | R$ 0.17 | 1.13%
-11.04% | 0.000000527144 | R$ 21,196,998
R$ 635,272,077 | 0.00%
0.01% | 3,716,250,000 | 370
2024-04-14 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.17 | 0.15%
-9.77% | 0.000000518226 | R$ 28,169,539
R$ 628,180,523 | 0.00%
0.00% | 3,716,250,000 | 353
2024-04-13 | R$ 0.19 | R$ 0.19 | R$ 0.17 | R$ 0.17 | -8.38%
-9.55% | 0.00000052427 | R$ 98,180,825
R$ 627,220,074 | 0.01%
0.00% | 3,716,250,000 | 371
2024-04-12 | R$ 0.19 | R$ 0.20 | R$ 0.18 | R$ 0.18 | -7.62%
0.27% | 0.000000534951 | R$ 24,560,245
R$ 678,373,281 | 0.00%
0.01% | 3,716,250,000 | 380
2024-04-11 | R$ 0.19 | R$ 0.20 | R$ 0.18 | R$ 0.20 | 1.10%
9.37% | 0.000000561701 | R$ 16,823,456
R$ 742,873,320 | 0.00%
0.01% | 3,716,250,000 | 385
2024-04-10 | R$ 0.20 | R$ 0.20 | R$ 0.18 | R$ 0.20 | 4.85%
12.06% | 0.000000553112 | R$ 32,853,720
R$ 726,321,604 | 0.00%
0.01% | 3,716,250,000 | 389
2024-04-09 | R$ 0.20 | R$ 0.20 | R$ 0.19 | R$ 0.20 | 4.95%
10.63% | 0.000000569159 | R$ 25,118,510
R$ 735,800,426 | 0.00%
0.01% | 3,716,250,000 | 412
2024-04-08 | R$ 0.18 | R$ 0.20 | R$ 0.18 | R$ 0.19 | 2.36%
1.73% | 0.000000520056 | R$ 17,921,750
R$ 702,322,628 | 0.00%
0.00% | 3,716,250,000 | 403
2024-04-07 | R$ 0.19 | R$ 0.20 | R$ 0.18 | R$ 0.19 | 0.40%
-9.20% | 0.000000529953 | R$ 8,884,883
R$ 689,092,759 | 0.00%
0.00% | 3,716,250,000 | 400
2024-04-06 | R$ 0.19 | R$ 0.19 | R$ 0.18 | R$ 0.18 | -5.26%
-5.15% | 0.000000525404 | R$ 8,520,827
R$ 683,114,102 | 0.00%
0.00% | 3,716,250,000 | 401
2024-04-05 | R$ 0.18 | R$ 0.20 | R$ 0.18 | R$ 0.18 | -6.28%
-5.04% | 0.000000531552 | R$ 14,451,363
R$ 675,580,426 | 0.00%
0.00% | 3,716,250,000 | 403
2024-04-04 | R$ 0.19 | R$ 0.20 | R$ 0.18 | R$ 0.18 | 3.59%
-14.45% | 0.000000530852 | R$ 16,046,702
R$ 675,605,396 | 0.00%
0.00% | 3,716,250,000 | 381
2024-04-03 | R$ 0.19 | R$ 0.19 | R$ 0.18 | R$ 0.19 | 0.07%
-10.74% | 0.000000575156 | R$ 19,443,237
R$ 712,166,375 | 0.00%
0.01% | 3,716,250,000 | 403
2024-04-02 | R$ 0.19 | R$ 0.19 | R$ 0.18 | R$ 0.18 | -3.59%
-11.58% | 0.000000542596 | R$ 29,096,907
R$ 669,725,989 | 0.00%
0.01% | 3,716,250,000 | 407
2024-04-01 | R$ 0.20 | R$ 0.21 | R$ 0.18 | R$ 0.18 | -7.77%
-4.74% | 0.000000526201 | R$ 36,469,055
R$ 684,276,430 | 0.00%
0.00% | 3,716,250,000 | 397
2024-03-31 | R$ 0.20 | R$ 0.21 | R$ 0.20 | R$ 0.20 | 4.09%
8.27% | 0.000000561099 | R$ 18,128,545
R$ 742,062,002 | 0.00%
0.01% | 3,716,250,000 | 406
2024-03-30 | R$ 0.19 | R$ 0.21 | R$ 0.19 | R$ 0.19 | 0.15%
3.10% | 0.000000548414 | R$ 23,751,623
R$ 706,932,171 | 0.00%
0.01% | 3,685,000,000 | 410
2024-03-29 | R$ 0.21 | R$ 0.21 | R$ 0.19 | R$ 0.19 | -10.03%
7.91% | 0.000000543264 | R$ 35,869,432
R$ 701,087,770 | 0.00%
0.01% | 3,685,000,000 | 382
2024-03-28 | R$ 0.20 | R$ 0.21 | R$ 0.20 | R$ 0.21 | 7.08%
6.91% | 0.000000594911 | R$ 57,843,684
R$ 775,530,666 | 0.01%
0.01% | 3,685,000,000 | 369
2024-03-27 | R$ 0.21 | R$ 0.22 | R$ 0.20 | R$ 0.21 | 0.10%
8.93% | 0.000000615725 | R$ 99,510,449
R$ 777,257,699 | 0.01%
0.01% | 3,685,000,000 | 370
2024-03-26 | R$ 0.19 | R$ 0.21 | R$ 0.19 | R$ 0.21 | 11.53%
34.40% | 0.000000612002 | R$ 73,598,968
R$ 788,251,144 | 0.01%
0.01% | 3,685,000,000 | 400
2024-03-25 | R$ 0.20 | R$ 0.20 | R$ 0.18 | R$ 0.19 | -2.13%
-1.67% | 0.000000551044 | R$ 35,658,670
R$ 710,038,948 | 0.00%
0.01% | 3,685,000,000 | 381
2024-03-24 | R$ 0.18 | R$ 0.20 | R$ 0.17 | R$ 0.20 | 0.61%
-5.28% | 0.000000591245 | R$ 26,907,998
R$ 725,499,057 | 0.00%
0.01% | 3,685,000,000 | 392
2024-03-23 | R$ 0.18 | R$ 0.20 | R$ 0.18 | R$ 0.19 | 5.41%
-11.30% | 0.000000572704 | R$ 24,319,462
R$ 683,974,280 | 0.00%
0.01% | 3,685,000,000 | 400
2024-03-22 | R$ 0.20 | R$ 0.20 | R$ 0.17 | R$ 0.17 | -10.89%
-14.26% | 0.000000557877 | R$ 99,790,421
R$ 644,552,213 | 0.01%
0.01% | 3,685,000,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0092 s