Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,954,699,741,739 ||| Volume (24h): R$ 893,019,881,744 ||| Número de Moedas: 695
DODO/AUD - A$ 0.28 DODO/BGN - 0.33 лв. DODO/BRL - R$ 0.93 DODO/CAD - C$ 0.25 DODO/CHF - Fr. 0.17 DODO/CNY - CN¥ 1.31 DODO/CZK - Kč 4.27 DODO/DKK - kr. 1.26
DODO/EUR - € 0.17 DODO/GBP - £ 0.15 DODO/HKD - HK$ 1.42 DODO/HRK - kn 1.28 DODO/HUF - Ft 66.54 DODO/IDR - Rp 2,934 DODO/ILS - ₪ 0.68 DODO/INR - ₹ 15.08
DODO/JPY - ¥ 28.12 DODO/KRW - ₩ 248.91 DODO/MXN - Mex$ 3.09 DODO/MYR - RM 0.87 DODO/NOK - kr 1.99 DODO/NZD - NZ$ 0.30 DODO/PHP - ₱ 10.47 DODO/PLN - zł 0.73
DODO/RON - lei 0.84 DODO/RUB - ₽ 16.85 DODO/SEK - kr 1.97 DODO/SGD - S$ 0.25 DODO/THB - ฿ 6.72 DODO/TRY - ₺ 5.89 DODO/USD - $ 0.18 DODO/ZAR - R 3.47
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 408 2024-04-25 | R$ 0.98 | R$ 0.98 | R$ 0.92 | R$ 0.93 | -13.18% 18.84% | 0.00000285081 | R$ 66,728,492 R$ 572,291,961 | 0.01% 0.00% | 614,617,713 | 402 2024-04-24 | R$ 1.02 | R$ 1.10 | R$ 0.98 | R$ 0.98 | -2.72% 24.63% | 0.00000297584 | R$ 94,453,079 R$ 601,726,743 | 0.01% 0.00% | 614,617,713 | 404 2024-04-23 | R$ 1.04 | R$ 1.06 | R$ 1.00 | R$ 1.01 | -3.97% 24.06% | 0.0000029494 | R$ 129,399,415 R$ 621,546,341 | 0.02% 0.00% | 614,617,713 | 396 2024-04-22 | R$ 0.89 | R$ 1.05 | R$ 0.88 | R$ 1.05 | 18.87% 29.61% | 0.00000302101 | R$ 162,103,397 R$ 646,381,227 | 0.02% 0.00% | 614,617,713 | 435 2024-04-21 | R$ 0.90 | R$ 0.90 | R$ 0.88 | R$ 0.88 | -2.46% 8.99% | 0.00000261047 | R$ 29,434,355 R$ 543,820,577 | 0.01% 0.00% | 614,617,713 | 431 2024-04-20 | R$ 0.82 | R$ 0.90 | R$ 0.82 | R$ 0.90 | 9.58% 16.26% | 0.00000267586 | R$ 33,011,311 R$ 553,562,614 | 0.01% 0.00% | 614,617,713 | 437 2024-04-19 | R$ 0.81 | R$ 0.85 | R$ 0.77 | R$ 0.84 | 3.52% -10.77% | 0.00000247724 | R$ 36,027,228 R$ 513,975,208 | 0.00% 0.00% | 614,617,713 | 441 2024-04-18 | R$ 0.79 | R$ 0.81 | R$ 0.78 | R$ 0.81 | 0.53% -33.62% | 0.00000242678 | R$ 27,367,486 R$ 496,656,939 | 0.00% 0.00% | 614,617,713 | 439 2024-04-17 | R$ 0.83 | R$ 0.83 | R$ 0.78 | R$ 0.81 | -2.99% -33.47% | 0.00000248295 | R$ 34,428,291 R$ 497,432,642 | 0.00% 0.00% | 614,617,713 | 435 2024-04-16 | R$ 0.81 | R$ 0.83 | R$ 0.77 | R$ 0.83 | 2.99% -31.75% | 0.00000249505 | R$ 45,185,835 R$ 509,244,113 | 0.00% 0.00% | 614,617,713 | 438 2024-04-15 | R$ 0.85 | R$ 0.87 | R$ 0.79 | R$ 0.79 | -0.04% -38.74% | 0.00000244877 | R$ 68,741,237 R$ 488,067,058 | 0.01% 0.00% | 614,617,713 | 437 2024-04-14 | R$ 0.77 | R$ 0.83 | R$ 0.74 | R$ 0.79 | 12.86% -36.97% | 0.00000243558 | R$ 75,548,402 R$ 488,278,661 | 0.01% 0.00% | 614,617,713 | 445 2024-04-13 | R$ 0.91 | R$ 0.92 | R$ 0.70 | R$ 0.70 | -23.18% -38.77% | 0.00000218658 | R$ 69,694,428 R$ 432,643,086 | 0.00% 0.00% | 614,617,713 | 427 2024-04-12 | R$ 1.18 | R$ 1.20 | R$ 0.90 | R$ 0.91 | -23.52% -20.90% | 0.00000266742 | R$ 78,932,037 R$ 559,431,039 | 0.01% 0.00% | 614,617,713 | 385 2024-04-11 | R$ 1.17 | R$ 1.20 | R$ 1.16 | R$ 1.18 | 0.90% -0.32% | 0.00000330549 | R$ 47,465,570 R$ 723,012,748 | 0.01% 0.01% | 614,617,713 | 397 2024-04-10 | R$ 1.16 | R$ 1.16 | R$ 1.11 | R$ 1.15 | -1.91% 2.07% | 0.00000326148 | R$ 37,813,035 R$ 708,321,759 | 0.00% 0.01% | 614,617,713 | 394 2024-04-09 | R$ 1.26 | R$ 1.27 | R$ 1.18 | R$ 1.18 | -7.56% 4.54% | 0.00000338208 | R$ 41,751,700 R$ 723,119,669 | 0.00% 0.01% | 614,617,713 | 381 2024-04-08 | R$ 1.24 | R$ 1.28 | R$ 1.21 | R$ 1.28 | 3.27% 5.52% | 0.00000352695 | R$ 62,712,259 R$ 787,745,957 | 0.01% 0.01% | 614,617,713 | 375 2024-04-07 | R$ 1.15 | R$ 1.25 | R$ 1.15 | R$ 1.25 | 9.64% -2.26% | 0.00000356539 | R$ 79,584,667 R$ 766,738,597 | 0.01% 0.01% | 614,617,713 | 391 2024-04-06 | R$ 1.14 | R$ 1.16 | R$ 1.14 | R$ 1.15 | 1.13% -7.80% | 0.00000328644 | R$ 23,599,353 R$ 706,684,826 | 0.00% 0.01% | 614,617,713 | 392 2024-04-05 | R$ 1.18 | R$ 1.18 | R$ 1.10 | R$ 1.14 | -3.22% -11.82% | 0.0000033219 | R$ 41,135,035 R$ 698,260,984 | 0.00% 0.01% | 614,617,713 | 382 2024-04-04 | R$ 1.13 | R$ 1.20 | R$ 1.12 | R$ 1.17 | 3.32% -11.21% | 0.00000342763 | R$ 54,553,571 R$ 721,462,912 | 0.01% 0.01% | 614,617,713 | 390 2024-04-03 | R$ 1.13 | R$ 1.17 | R$ 1.12 | R$ 1.12 | -1.53% -14.53% | 0.00000336323 | R$ 43,672,334 R$ 688,735,340 | 0.00% 0.01% | 614,617,713 | 390 2024-04-02 | R$ 1.20 | R$ 1.20 | R$ 1.11 | R$ 1.13 | -5.77% -20.03% | 0.00000341158 | R$ 80,191,093 R$ 696,427,232 | 0.01% 0.01% | 614,617,713 | 386 2024-04-01 | R$ 1.27 | R$ 1.28 | R$ 1.17 | R$ 1.20 | -4.94% -10.95% | 0.00000344184 | R$ 50,839,721 R$ 740,235,663 | 0.01% 0.01% | 614,617,713 | 383 2024-03-31 | R$ 1.24 | R$ 1.28 | R$ 1.24 | R$ 1.27 | 2.57% -3.46% | 0.00000355725 | R$ 39,230,763 R$ 778,063,050 | 0.01% 0.01% | 614,617,713 | 381 2024-03-30 | R$ 1.29 | R$ 1.29 | R$ 1.23 | R$ 1.23 | -4.37% -0.92% | 0.00000352836 | R$ 38,735,401 R$ 758,595,820 | 0.01% 0.01% | 614,617,713 | 377 2024-03-29 | R$ 1.31 | R$ 1.32 | R$ 1.27 | R$ 1.29 | -1.83% 5.85% | 0.00000368789 | R$ 38,947,141 R$ 793,792,110 | 0.00% 0.01% | 614,617,713 | 373 2024-03-28 | R$ 1.29 | R$ 1.32 | R$ 1.28 | R$ 1.31 | 0.73% 8.64% | 0.00000369903 | R$ 40,603,297 R$ 804,269,673 | 0.00% 0.01% | 614,617,713 | 366 2024-03-27 | R$ 1.39 | R$ 1.39 | R$ 1.27 | R$ 1.29 | -6.99% 9.97% | 0.00000376039 | R$ 78,125,346 R$ 791,733,562 | 0.01% 0.01% | 614,617,713 |
|