Top Criptomoedas Capitalização de Mercado Total: R$ 35,496,861,512,014 ||| Volume (24h): R$ 1,244,221,704,891 ||| Número de Moedas: 708
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 8 9 | 2025-07-07 9 | 2025-07-08 | 9 | 2025-07-09 | 8 | 2025-07-10 | +1 8 | 2025-07-11 | 8 | 2025-07-12 | 8 | 2025-07-13 | +1 | Dogecoin (DOGE) | R$ 1.11 $0.20 | -1.66% 21.09% | 0.00000168501 | R$ 8,048,671,865 R$ 165,834,017,108 | 0.65% 0.47% | 150,075,206,384 | $1,498.93 | |
DOGE/AUD - A$ 0.30 DOGE/BGN - 0.33 лв. DOGE/BRL - R$ 1.11 DOGE/CAD - C$ 0.27 DOGE/CHF - Fr. 0.16 DOGE/CNY - CN¥ 1.42 DOGE/CZK - Kč 4.19 DOGE/DKK - kr. 1.27
DOGE/EUR - € 0.17 DOGE/GBP - £ 0.15 DOGE/HKD - HK$ 1.56 DOGE/HRK - kn 1.28 DOGE/HUF - Ft 67.92 DOGE/IDR - Rp 3,224 DOGE/ILS - ₪ 0.66 DOGE/INR - ₹ 17.05
DOGE/JPY - ¥ 29.28 DOGE/KRW - ₩ 274.00 DOGE/MXN - Mex$ 3.70 DOGE/MYR - RM 0.84 DOGE/NOK - kr 2.01 DOGE/NZD - NZ$ 0.33 DOGE/PHP - ₱ 11.22 DOGE/PLN - zł 0.72
DOGE/RON - lei 0.86 DOGE/RUB - ₽ 15.51 DOGE/SEK - kr 1.90 DOGE/SGD - S$ 0.25 DOGE/THB - ฿ 6.45 DOGE/TRY - ₺ 7.98 DOGE/USD - $ 0.20 DOGE/ZAR - R 3.57
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 8 2025-07-13 | R$ 1.10 | R$ 1.11 | R$ 1.09 | R$ 1.11 | -1.66% 21.09% | 0.00000168501 | R$ 8,048,671,865 R$ 165,834,017,108 | 0.65% 0.47% | 150,075,206,384 | 8 2025-07-12 | R$ 1.12 | R$ 1.14 | R$ 1.07 | R$ 1.10 | -1.81% 20.13% | 0.00000168033 | R$ 9,147,773,040 R$ 164,735,325,267 | 0.70% 0.47% | 150,071,256,384 | 8 2025-07-11 | R$ 1.08 | R$ 1.18 | R$ 1.06 | R$ 1.11 | 3.38% 23.52% | 0.00000171119 | R$ 21,123,126,346 R$ 167,012,326,170 | 0.91% 0.47% | 150,057,686,384 | 8 2025-07-10 | R$ 1.01 | R$ 1.09 | R$ 1.00 | R$ 1.08 | 7.40% 12.91% | 0.00000167434 | R$ 9,581,638,436 R$ 162,680,695,788 | 0.46% 0.63% | 150,044,036,384 | 9 2025-07-09 | R$ 0.93 | R$ 0.99 | R$ 0.93 | R$ 0.98 | 5.69% 7.09% | 0.00000162353 | R$ 9,012,599,165 R$ 147,729,196,448 | 0.64% 0.62% | 150,030,316,384 | 9 2025-07-08 | R$ 0.92 | R$ 0.94 | R$ 0.91 | R$ 0.94 | 1.89% 8.51% | 0.00000156941 | R$ 4,687,183,487 R$ 140,816,433,635 | 0.44% 0.60% | 150,016,806,384 | 9 2025-07-07 | R$ 0.93 | R$ 0.95 | R$ 0.90 | R$ 0.91 | -2.38% 1.60% | 0.00000155 | R$ 6,714,334,151 R$ 136,478,826,144 | 0.63% 0.59% | 150,003,236,384 | 9 2025-07-06 | R$ 0.89 | R$ 0.94 | R$ 0.88 | R$ 0.93 | 4.63% 1.39% | 0.00000157337 | R$ 5,909,398,825 R$ 139,739,532,391 | 0.69% 0.60% | 149,989,766,384 | 9 2025-07-05 | R$ 0.88 | R$ 0.89 | R$ 0.88 | R$ 0.89 | 0.91% 0.37% | 0.00000151819 | R$ 2,413,245,512 R$ 133,547,718,946 | 0.35% 0.58% | 149,976,026,384 | 9 2025-07-04 | R$ 0.93 | R$ 0.93 | R$ 0.87 | R$ 0.88 | -5.32% 1.13% | 0.0000015071 | R$ 5,437,810,272 R$ 132,109,033,180 | 0.54% 0.58% | 149,962,246,384 | 9 2025-07-03 | R$ 0.92 | R$ 0.95 | R$ 0.91 | R$ 0.93 | 1.93% 7.48% | 0.00000156897 | R$ 6,954,427,994 R$ 139,954,055,487 | 0.57% 0.60% | 149,948,536,384 | 9 2025-07-02 | R$ 0.86 | R$ 0.94 | R$ 0.86 | R$ 0.92 | 7.07% 2.56% | 0.00000155029 | R$ 6,277,446,605 R$ 138,132,746,472 | 0.47% 0.59% | 149,934,816,384 | 9 2025-07-01 | R$ 0.90 | R$ 0.90 | R$ 0.85 | R$ 0.86 | -4.60% -4.88% | 0.00000149225 | R$ 3,733,697,461 R$ 128,363,119,937 | 0.37% 0.57% | 149,921,236,384 | 9 2025-06-30 | R$ 0.93 | R$ 0.93 | R$ 0.89 | R$ 0.91 | -2.59% 0.46% | 0.00000154162 | R$ 4,602,097,115 R$ 135,894,687,747 | 0.42% 0.59% | 149,907,446,384 | 9 2025-06-29 | R$ 0.90 | R$ 0.93 | R$ 0.89 | R$ 0.93 | 3.61% 12.08% | 0.00000156481 | R$ 2,972,367,778 R$ 139,297,932,293 | 0.36% 0.60% | 149,893,836,384 | 9 2025-06-28 | R$ 0.88 | R$ 0.90 | R$ 0.88 | R$ 0.90 | 1.64% 7.05% | 0.00000152513 | R$ 2,192,786,723 R$ 134,428,744,380 | 0.31% 0.58% | 149,880,156,384 | 9 2025-06-27 | R$ 0.88 | R$ 0.89 | R$ 0.86 | R$ 0.88 | 0.68% -0.84% | 0.00000150388 | R$ 3,503,983,960 R$ 132,270,599,030 | 0.34% 0.57% | 149,866,446,384 | 9 2025-06-26 | R$ 0.91 | R$ 0.93 | R$ 0.88 | R$ 0.89 | -2.73% -6.39% | 0.00000149601 | R$ 5,092,485,911 R$ 133,259,100,104 | 0.47% 0.57% | 149,852,746,384 | 9 2025-06-25 | R$ 0.91 | R$ 0.92 | R$ 0.90 | R$ 0.91 | -0.71% -3.53% | 0.00000153411 | R$ 4,625,582,756 R$ 135,894,233,184 | 0.40% 0.59% | 149,839,076,384 | 9 2025-06-24 | R$ 0.90 | R$ 0.92 | R$ 0.89 | R$ 0.91 | 0.67% -2.46% | 0.00000156295 | R$ 5,901,543,075 R$ 136,427,728,137 | 0.48% 0.59% | 149,825,026,384 | 9 2025-06-23 | R$ 0.84 | R$ 0.91 | R$ 0.83 | R$ 0.91 | 8.69% -5.08% | 0.0000015579 | R$ 7,457,823,349 R$ 136,319,258,901 | 0.48% 0.59% | 149,811,566,384 | 9 2025-06-22 | R$ 0.85 | R$ 0.87 | R$ 0.79 | R$ 0.83 | -1.04% -13.85% | 0.00000150044 | R$ 10,193,533,804 R$ 124,963,186,117 | 0.66% 0.57% | 149,797,836,384 | 9 2025-06-21 | R$ 0.90 | R$ 0.91 | R$ 0.84 | R$ 0.84 | -5.76% -14.26% | 0.00000150802 | R$ 4,409,348,425 R$ 126,369,015,717 | 0.45% 0.57% | 149,784,246,384 | 9 2025-06-20 | R$ 0.94 | R$ 0.94 | R$ 0.87 | R$ 0.89 | -5.01% -9.82% | 0.00000157195 | R$ 6,032,930,945 R$ 133,588,096,969 | 0.49% 0.59% | 149,770,526,384 | 9 2025-06-19 | R$ 0.94 | R$ 0.94 | R$ 0.92 | R$ 0.94 | 0.25% -5.85% | 0.00000163289 | R$ 2,977,420,873 R$ 140,504,207,249 | 0.33% 0.61% | 149,756,876,384 | 9 2025-06-18 | R$ 0.93 | R$ 0.94 | R$ 0.90 | R$ 0.94 | 0.38% -11.61% | 0.00000162849 | R$ 5,333,201,382 R$ 140,311,409,822 | 0.45% 0.61% | 149,743,256,384 | 9 2025-06-17 | R$ 0.95 | R$ 0.96 | R$ 0.90 | R$ 0.93 | -2.01% -14.14% | 0.00000162307 | R$ 7,052,017,396 R$ 139,719,913,604 | 0.49% 0.61% | 149,729,436,384 | 9 2025-06-16 | R$ 0.97 | R$ 1.00 | R$ 0.96 | R$ 0.96 | -1.26% -10.97% | 0.00000162162 | R$ 6,610,584,518 R$ 144,031,092,501 | 0.50% 0.61% | 149,715,906,384 | 8 2025-06-15 | R$ 0.99 | R$ 0.99 | R$ 0.95 | R$ 0.97 | -1.54% -4.67% | 0.00000166594 | R$ 4,210,075,758 R$ 145,845,272,050 | 0.48% 0.63% | 149,702,206,384 | 8 2025-06-14 | R$ 1.00 | R$ 1.00 | R$ 0.97 | R$ 0.99 | -0.83% -3.59% | 0.00000169206 | R$ 4,332,872,184 R$ 148,119,181,974 | 0.48% 0.64% | 149,688,606,384 |
|