|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,774,775,475,306 ||| Volume (24h): R$ 638,850,524,105 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 8 |  Dogecoin (DOGE) | R$ 0.75
$0.15 | -2.65%
-5.94% | 0.00000232342 | R$ 4,697,327,037
R$ 107,815,651,079 | 0.74%
0.84% | 144,052,656,384 | $1,070.20 | |
DOGE/AUD - A$ 0.22
DOGE/BGN - 0.27 лв.
DOGE/BRL - R$ 0.75
DOGE/CAD - C$ 0.20
DOGE/CHF - Fr. 0.13
DOGE/CNY - CN¥ 1.06
DOGE/CZK - Kč 3.44
DOGE/DKK - kr. 1.02
DOGE/EUR - € 0.14
DOGE/GBP - £ 0.12
DOGE/HKD - HK$ 1.15
DOGE/HRK - kn 1.04
DOGE/HUF - Ft 53.77
DOGE/IDR - Rp 2,376
DOGE/ILS - ₪ 0.56
DOGE/INR - ₹ 12.20
DOGE/JPY - ¥ 23.13
DOGE/KRW - ₩ 201.60
DOGE/MXN - Mex$ 2.51
DOGE/MYR - RM 0.70
DOGE/NOK - kr 1.61
DOGE/NZD - NZ$ 0.25
DOGE/PHP - ₱ 8.43
DOGE/PLN - zł 0.59
DOGE/RON - lei 0.68
DOGE/RUB - ₽ 13.50
DOGE/SEK - kr 1.59
DOGE/SGD - S$ 0.20
DOGE/THB - ฿ 5.41
DOGE/TRY - ₺ 4.76
DOGE/USD - $ 0.15
DOGE/ZAR - R 2.74
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 8
2024-04-27 | R$ 0.76 | R$ 0.76 | R$ 0.73 | R$ 0.75 | -2.65%
-5.94% | 0.00000232342 | R$ 4,697,327,037
R$ 107,815,651,079 | 0.74%
0.84% | 144,052,656,384 | 8
2024-04-26 | R$ 0.78 | R$ 0.78 | R$ 0.76 | R$ 0.76 | -2.38%
-5.72% | 0.00000231786 | R$ 4,530,996,078
R$ 109,897,921,549 | 0.73%
0.84% | 144,049,286,384 | 8
2024-04-25 | R$ 0.78 | R$ 0.79 | R$ 0.76 | R$ 0.78 | 0.15%
-0.41% | 0.00000234954 | R$ 5,553,270,925
R$ 112,322,903,069 | 0.69%
0.85% | 144,035,916,384 | 8
2024-04-24 | R$ 0.82 | R$ 0.84 | R$ 0.77 | R$ 0.78 | -5.44%
2.27% | 0.000002353 | R$ 7,817,521,914
R$ 111,810,394,382 | 0.93%
0.86% | 144,022,406,384 | 8
2024-04-23 | R$ 0.83 | R$ 0.84 | R$ 0.81 | R$ 0.83 | -0.78%
2.59% | 0.00000240921 | R$ 5,418,896,735
R$ 119,044,360,218 | 0.79%
0.88% | 144,009,276,384 | 8
2024-04-22 | R$ 0.83 | R$ 0.85 | R$ 0.82 | R$ 0.84 | 1.88%
-0.28% | 0.00000241156 | R$ 6,546,557,329
R$ 121,424,794,247 | 0.89%
0.89% | 143,995,636,384 | 8
2024-04-21 | R$ 0.85 | R$ 0.86 | R$ 0.81 | R$ 0.83 | -2.67%
-2.73% | 0.00000243659 | R$ 6,770,253,433
R$ 119,183,865,230 | 1.19%
0.89% | 143,982,026,384 | 8
2024-04-20 | R$ 0.81 | R$ 0.86 | R$ 0.79 | R$ 0.85 | 3.65%
5.66% | 0.00000250455 | R$ 8,630,925,155
R$ 121,770,832,130 | 1.37%
0.92% | 143,968,536,384 | 8
2024-04-19 | R$ 0.80 | R$ 0.82 | R$ 0.74 | R$ 0.82 | 2.70%
-10.64% | 0.00000244203 | R$ 11,410,308,115
R$ 117,931,053,869 | 0.99%
0.90% | 143,955,116,384 | 9
2024-04-18 | R$ 0.78 | R$ 0.80 | R$ 0.74 | R$ 0.80 | 2.85%
-21.65% | 0.00000239759 | R$ 10,155,214,434
R$ 114,621,674,437 | 1.17%
0.89% | 143,941,616,384 | 8
2024-04-17 | R$ 0.82 | R$ 0.84 | R$ 0.77 | R$ 0.78 | -5.13%
-25.82% | 0.00000241202 | R$ 10,430,836,600
R$ 112,575,672,088 | 1.05%
0.89% | 143,928,036,384 | 8
2024-04-16 | R$ 0.84 | R$ 0.84 | R$ 0.76 | R$ 0.81 | -3.38%
-17.48% | 0.00000244625 | R$ 12,833,396,484
R$ 116,375,258,642 | 1.23%
0.91% | 143,914,556,384 | 8
2024-04-15 | R$ 0.83 | R$ 0.86 | R$ 0.77 | R$ 0.83 | -0.79%
-20.41% | 0.00000254228 | R$ 18,472,495,270
R$ 118,886,652,530 | 1.61%
0.94% | 143,901,156,384 | 9
2024-04-14 | R$ 0.79 | R$ 0.84 | R$ 0.74 | R$ 0.83 | 5.46%
-18.31% | 0.00000247326 | R$ 19,091,167,876
R$ 119,826,099,290 | 1.45%
0.92% | 143,887,496,384 | 8
2024-04-13 | R$ 0.89 | R$ 0.90 | R$ 0.69 | R$ 0.79 | -11.92%
-17.23% | 0.00000239226 | R$ 24,297,961,866
R$ 113,291,399,769 | 1.58%
0.90% | 143,873,976,384 | 8
2024-04-12 | R$ 0.99 | R$ 1.02 | R$ 0.85 | R$ 0.89 | -9.95%
-1.78% | 0.00000260016 | R$ 18,369,103,403
R$ 128,082,115,713 | 1.47%
0.96% | 143,860,456,384 | 8
2024-04-11 | R$ 1.01 | R$ 1.03 | R$ 0.97 | R$ 0.98 | -2.65%
8.05% | 0.00000276961 | R$ 11,065,373,693
R$ 141,540,567,649 | 1.42%
1.00% | 143,846,906,384 | 8
2024-04-10 | R$ 0.95 | R$ 1.01 | R$ 0.91 | R$ 1.00 | 5.55%
13.26% | 0.00000282876 | R$ 13,317,631,646
R$ 143,711,883,912 | 1.43%
1.02% | 143,833,496,384 | 8
2024-04-09 | R$ 1.02 | R$ 1.02 | R$ 0.94 | R$ 0.95 | -6.81%
3.49% | 0.00000273174 | R$ 10,435,897,812
R$ 136,586,193,201 | 1.08%
0.99% | 143,819,966,384 | 8
2024-04-08 | R$ 1.01 | R$ 1.05 | R$ 0.99 | R$ 1.03 | 1.82%
-1.62% | 0.00000283054 | R$ 10,661,499,548
R$ 147,473,849,389 | 1.13%
1.02% | 143,806,376,384 | 8
2024-04-07 | R$ 0.94 | R$ 1.03 | R$ 0.94 | R$ 1.01 | 7.11%
-9.55% | 0.00000286987 | R$ 13,386,146,421
R$ 145,082,021,524 | 2.19%
1.04% | 143,792,996,384 | 8
2024-04-06 | R$ 0.90 | R$ 0.95 | R$ 0.90 | R$ 0.94 | 4.45%
-6.95% | 0.00000269567 | R$ 8,207,031,093
R$ 135,443,824,382 | 1.35%
0.98% | 143,779,706,384 | 8
2024-04-05 | R$ 0.91 | R$ 0.91 | R$ 0.85 | R$ 0.90 | -1.15%
-16.78% | 0.00000261766 | R$ 9,698,033,402
R$ 129,379,614,081 | 1.04%
0.95% | 143,766,356,384 | 8
2024-04-04 | R$ 0.89 | R$ 0.95 | R$ 0.87 | R$ 0.91 | 2.04%
-18.27% | 0.00000262217 | R$ 10,841,042,752
R$ 130,207,323,927 | 1.16%
0.95% | 143,752,856,384 | 8
2024-04-03 | R$ 0.92 | R$ 0.95 | R$ 0.87 | R$ 0.89 | -3.55%
-7.28% | 0.00000266249 | R$ 15,782,454,790
R$ 128,155,144,822 | 1.60%
0.96% | 143,739,396,384 | 8
2024-04-02 | R$ 1.03 | R$ 1.03 | R$ 0.91 | R$ 0.92 | -11.41%
0.15% | 0.00000278895 | R$ 19,485,852,099
R$ 132,681,269,159 | 1.52%
1.01% | 143,725,766,384 | 8
2024-04-01 | R$ 1.10 | R$ 1.10 | R$ 1.00 | R$ 1.03 | -6.39%
17.74% | 0.00000295517 | R$ 17,108,837,674
R$ 148,554,305,558 | 1.71%
1.07% | 143,712,386,384 | 8
2024-03-31 | R$ 1.00 | R$ 1.12 | R$ 1.00 | R$ 1.10 | 10.20%
24.72% | 0.00000309014 | R$ 12,108,473,211
R$ 158,691,861,218 | 1.93%
1.11% | 143,698,776,384 | 8
2024-03-30 | R$ 1.06 | R$ 1.08 | R$ 0.99 | R$ 1.00 | -6.53%
23.50% | 0.0000028665 | R$ 12,054,505,675
R$ 143,984,750,130 | 1.89%
1.04% | 143,685,256,384 | 8
2024-03-29 | R$ 1.10 | R$ 1.12 | R$ 1.05 | R$ 1.07 | -2.94%
40.43% | 0.00000305305 | R$ 17,514,464,057
R$ 153,792,537,541 | 2.13%
1.10% | 143,671,706,384 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0115 s