CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,091,871,535 ||| Volume (24h): R$ 730,160,439,158 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
45 Dogecoin (DOGE)R$ 0.01
$0.00
0.262067%
1.68919%
 0.000000205032R$ 257,205,615 
R$ 1,883,355,593 
0.04%
0.08%
 126,769,986,504 $18.18
DOGE Dogecoin =
BRL

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.06
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.82
DOGE/IDR - Rp 39
DOGE/ILS - 0.01
DOGE/INR - 0.20
DOGE/JPY - ¥ 0.28
DOGE/KRW - 3.01
DOGE/MXN - Mex$ 0.06
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.13
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.20
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.08
DOGE/TRY - 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.04
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
45
2020-10-23
R$ 0.01R$ 0.01R$ 0.01R$ 0.010.262067%
1.68919%
 0.000000205032R$ 257,205,615 
R$ 1,883,355,593 
0.04%
0.08%
 126,769,986,504 
44
2020-10-22
R$ 0.01R$ 0.01R$ 0.01R$ 0.011.25853%
2.32701%
 0.000000203474R$ 253,279,751 
R$ 1,889,978,747 
0.03%
0.08%
 126,769,986,504 
43
2020-10-21
R$ 0.01R$ 0.01R$ 0.01R$ 0.012.0643%
1.01904%
 0.000000201863R$ 243,380,343 
R$ 1,886,935,053 
0.03%
0.08%
 126,769,986,504 
45
2020-10-20
R$ 0.01R$ 0.01R$ 0.01R$ 0.010.428287%
-1.60557%
 0.000000218222R$ 404,683,263 
R$ 1,847,710,853 
0.06%
0.09%
 126,756,058,186 
47
2020-10-19
R$ 0.01R$ 0.01R$ 0.01R$ 0.010.367203%
-4.08618%
 0.000000220933R$ 522,749,650 
R$ 1,844,894,715 
0.10%
0.09%
 126,742,245,164 
48
2020-10-18
R$ 0.01R$ 0.01R$ 0.01R$ 0.01-0.0382344%
-3.5079%
 0.000000225962R$ 403,817,259 
R$ 1,851,574,120 
0.09%
0.09%
 126,728,382,207 
49
2020-10-17
R$ 0.01R$ 0.01R$ 0.01R$ 0.010.273423%
-4.30951%
 0.000000227015R$ 709,900,407 
R$ 1,842,639,636 
0.15%
0.09%
 126,714,653,325 
47
2020-10-16
R$ 0.01R$ 0.01R$ 0.01R$ 0.01-1.17556%
-3.09005%
 0.000000226662R$ 634,505,475 
R$ 1,837,415,173 
0.10%
0.09%
 126,700,862,391 
49
2020-10-15
R$ 0.01R$ 0.01R$ 0.01R$ 0.01-0.947482%
-0.353006%
 0.000000226499R$ 475,029,207 
R$ 1,850,245,805 
0.08%
0.09%
 126,687,077,946 
45
2020-10-14
R$ 0.01R$ 0.01R$ 0.01R$ 0.010.341719%
2.2376%
 0.000000231954R$ 473,814,921 
R$ 1,873,138,285 
0.08%
0.09%
 126,673,770,804 
46
2020-10-13
R$ 0.01R$ 0.01R$ 0.01R$ 0.01-2.6174%
1.37179%
 0.000000230368R$ 460,765,570 
R$ 1,859,812,403 
0.07%
0.09%
 126,659,854,918 
46
2020-10-12
R$ 0.01R$ 0.01R$ 0.01R$ 0.010.202226%
2.33883%
 0.000000230241R$ 545,046,295 
R$ 1,881,367,358 
0.09%
0.09%
 126,645,921,447 
46
2020-10-11
R$ 0.01R$ 0.01R$ 0.01R$ 0.01-0.857957%
0.888542%
 0.000000234516R$ 591,429,192 
R$ 1,868,045,413 
0.11%
0.09%
 126,632,236,890 
45
2020-10-10
R$ 0.01R$ 0.01R$ 0.01R$ 0.011.55214%
2.93915%
 0.000000236549R$ 558,000,245 
R$ 1,884,004,064 
0.10%
0.09%
 126,618,320,331 
45
2020-10-09
R$ 0.01R$ 0.01R$ 0.01R$ 0.011.61794%
3.09732%
 0.000000239612R$ 554,743,334 
R$ 1,858,168,610 
0.10%
0.09%
 126,604,527,072 
43
2020-10-08
R$ 0.01R$ 0.01R$ 0.01R$ 0.010.661871%
-1.26112%
 0.000000239746R$ 634,647,410 
R$ 1,851,204,825 
0.08%
0.09%
 126,590,694,127 
43
2020-10-07
R$ 0.01R$ 0.01R$ 0.01R$ 0.01-0.146056%
-1.57895%
 0.000000243667R$ 701,092,670 
R$ 1,844,467,315 
0.11%
0.09%
 126,576,953,131 
42
2020-10-06
R$ 0.01R$ 0.01R$ 0.01R$ 0.01-0.841676%
-1.98222%
 0.000000245991R$ 584,630,153 
R$ 1,842,487,738 
0.08%
0.10%
 126,563,220,951 
46
2020-10-05
R$ 0.01R$ 0.01R$ 0.01R$ 0.01-1.42873%
-3.26013%
 0.000000242286R$ 730,392,831 
R$ 1,838,588,072 
0.12%
0.09%
 126,549,406,110 
46
2020-10-04
R$ 0.01R$ 0.02R$ 0.01R$ 0.021.15711%
-2.033%
 0.000000248205R$ 497,329,235 
R$ 1,901,234,325 
0.07%
0.09%
 126,535,641,011 
47
2020-10-03
R$ 0.01R$ 0.01R$ 0.01R$ 0.011.24285%
-3.38329%
 0.000000246635R$ 659,952,590 
R$ 1,873,868,240 
0.11%
0.09%
 126,521,774,522 
48
2020-10-02
R$ 0.01R$ 0.01R$ 0.01R$ 0.01-1.88522%
-2.92053%
 0.000000246227R$ 743,804,884 
R$ 1,869,894,634 
0.10%
0.09%
 126,508,078,180 
48
2020-10-01
R$ 0.01R$ 0.02R$ 0.01R$ 0.01-0.42536%
-0.554057%
 0.000000247889R$ 203,513,820 
R$ 1,880,736,905 
0.04%
0.10%
 126,494,170,446 
49
2020-09-30
R$ 0.02R$ 0.02R$ 0.01R$ 0.01-1.27479%
1.7741%
 0.000000245923R$ 187,702,351 
R$ 1,876,743,178 
0.04%
0.09%
 126,480,303,952 
48
2020-09-29
R$ 0.02R$ 0.02R$ 0.01R$ 0.02-0.280403%
0.808766%
 0.00000024831R$ 217,247,468 
R$ 1,904,579,577 
0.05%
0.10%
 126,466,467,834 
49
2020-09-28
R$ 0.02R$ 0.02R$ 0.02R$ 0.02-0.656029%
2.04246%
 0.000000246976R$ 195,577,934 
R$ 1,926,575,846 
0.04%
0.09%
 126,452,790,627 
45
2020-09-27
R$ 0.02R$ 0.02R$ 0.01R$ 0.02-0.0849816%
-2.59566%
 0.000000251713R$ 140,024,844 
R$ 1,903,719,082 
0.03%
0.10%
 126,439,104,579 
47
2020-09-26
R$ 0.02R$ 0.02R$ 0.01R$ 0.020.647385%
-3.03669%
 0.000000251779R$ 200,175,338 
R$ 1,904,394,175 
0.05%
0.10%
 126,425,427,867 
47
2020-09-25
R$ 0.01R$ 0.01R$ 0.01R$ 0.012.11162%
-3.33129%
 0.000000251337R$ 226,410,144 
R$ 1,892,708,038 
0.04%
0.10%
 126,411,654,641 
47
2020-09-24
R$ 0.01R$ 0.01R$ 0.01R$ 0.011.55527%
-6.46719%
 0.000000246433R$ 164,537,317 
R$ 1,829,166,078 
0.03%
0.10%
 126,397,704,629