|
Top Criptomoedas 2019 Capitalização de Mercado Total: R$ 2,288,091,871,535 ||| Volume (24h): R$ 730,160,439,158 ||| Número de Moedas: 1043
DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - Kč 0.06
DOGE/DKK - kr. 0.02
DOGE/EUR - € 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.82
DOGE/IDR - Rp 39
DOGE/ILS - ₪ 0.01
DOGE/INR - ₹ 0.20
DOGE/JPY - ¥ 0.28
DOGE/KRW - ₩ 3.01
DOGE/MXN - Mex$ 0.06
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - ₱ 0.13
DOGE/PLN - zł 0.01
DOGE/RON - lei 0.01
DOGE/RUB - ₽ 0.20
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.08
DOGE/TRY - ₺ 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.04
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 45
2020-10-23 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 0.262067%
1.68919% | 0.000000205032 | R$ 257,205,615
R$ 1,883,355,593 | 0.04%
0.08% | 126,769,986,504 | 44
2020-10-22 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 1.25853%
2.32701% | 0.000000203474 | R$ 253,279,751
R$ 1,889,978,747 | 0.03%
0.08% | 126,769,986,504 | 43
2020-10-21 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 2.0643%
1.01904% | 0.000000201863 | R$ 243,380,343
R$ 1,886,935,053 | 0.03%
0.08% | 126,769,986,504 | 45
2020-10-20 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 0.428287%
-1.60557% | 0.000000218222 | R$ 404,683,263
R$ 1,847,710,853 | 0.06%
0.09% | 126,756,058,186 | 47
2020-10-19 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 0.367203%
-4.08618% | 0.000000220933 | R$ 522,749,650
R$ 1,844,894,715 | 0.10%
0.09% | 126,742,245,164 | 48
2020-10-18 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -0.0382344%
-3.5079% | 0.000000225962 | R$ 403,817,259
R$ 1,851,574,120 | 0.09%
0.09% | 126,728,382,207 | 49
2020-10-17 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 0.273423%
-4.30951% | 0.000000227015 | R$ 709,900,407
R$ 1,842,639,636 | 0.15%
0.09% | 126,714,653,325 | 47
2020-10-16 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -1.17556%
-3.09005% | 0.000000226662 | R$ 634,505,475
R$ 1,837,415,173 | 0.10%
0.09% | 126,700,862,391 | 49
2020-10-15 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -0.947482%
-0.353006% | 0.000000226499 | R$ 475,029,207
R$ 1,850,245,805 | 0.08%
0.09% | 126,687,077,946 | 45
2020-10-14 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 0.341719%
2.2376% | 0.000000231954 | R$ 473,814,921
R$ 1,873,138,285 | 0.08%
0.09% | 126,673,770,804 | 46
2020-10-13 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -2.6174%
1.37179% | 0.000000230368 | R$ 460,765,570
R$ 1,859,812,403 | 0.07%
0.09% | 126,659,854,918 | 46
2020-10-12 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 0.202226%
2.33883% | 0.000000230241 | R$ 545,046,295
R$ 1,881,367,358 | 0.09%
0.09% | 126,645,921,447 | 46
2020-10-11 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -0.857957%
0.888542% | 0.000000234516 | R$ 591,429,192
R$ 1,868,045,413 | 0.11%
0.09% | 126,632,236,890 | 45
2020-10-10 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 1.55214%
2.93915% | 0.000000236549 | R$ 558,000,245
R$ 1,884,004,064 | 0.10%
0.09% | 126,618,320,331 | 45
2020-10-09 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 1.61794%
3.09732% | 0.000000239612 | R$ 554,743,334
R$ 1,858,168,610 | 0.10%
0.09% | 126,604,527,072 | 43
2020-10-08 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 0.661871%
-1.26112% | 0.000000239746 | R$ 634,647,410
R$ 1,851,204,825 | 0.08%
0.09% | 126,590,694,127 | 43
2020-10-07 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -0.146056%
-1.57895% | 0.000000243667 | R$ 701,092,670
R$ 1,844,467,315 | 0.11%
0.09% | 126,576,953,131 | 42
2020-10-06 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -0.841676%
-1.98222% | 0.000000245991 | R$ 584,630,153
R$ 1,842,487,738 | 0.08%
0.10% | 126,563,220,951 | 46
2020-10-05 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -1.42873%
-3.26013% | 0.000000242286 | R$ 730,392,831
R$ 1,838,588,072 | 0.12%
0.09% | 126,549,406,110 | 46
2020-10-04 | R$ 0.01 | R$ 0.02 | R$ 0.01 | R$ 0.02 | 1.15711%
-2.033% | 0.000000248205 | R$ 497,329,235
R$ 1,901,234,325 | 0.07%
0.09% | 126,535,641,011 | 47
2020-10-03 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 1.24285%
-3.38329% | 0.000000246635 | R$ 659,952,590
R$ 1,873,868,240 | 0.11%
0.09% | 126,521,774,522 | 48
2020-10-02 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -1.88522%
-2.92053% | 0.000000246227 | R$ 743,804,884
R$ 1,869,894,634 | 0.10%
0.09% | 126,508,078,180 | 48
2020-10-01 | R$ 0.01 | R$ 0.02 | R$ 0.01 | R$ 0.01 | -0.42536%
-0.554057% | 0.000000247889 | R$ 203,513,820
R$ 1,880,736,905 | 0.04%
0.10% | 126,494,170,446 | 49
2020-09-30 | R$ 0.02 | R$ 0.02 | R$ 0.01 | R$ 0.01 | -1.27479%
1.7741% | 0.000000245923 | R$ 187,702,351
R$ 1,876,743,178 | 0.04%
0.09% | 126,480,303,952 | 48
2020-09-29 | R$ 0.02 | R$ 0.02 | R$ 0.01 | R$ 0.02 | -0.280403%
0.808766% | 0.00000024831 | R$ 217,247,468
R$ 1,904,579,577 | 0.05%
0.10% | 126,466,467,834 | 49
2020-09-28 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -0.656029%
2.04246% | 0.000000246976 | R$ 195,577,934
R$ 1,926,575,846 | 0.04%
0.09% | 126,452,790,627 | 45
2020-09-27 | R$ 0.02 | R$ 0.02 | R$ 0.01 | R$ 0.02 | -0.0849816%
-2.59566% | 0.000000251713 | R$ 140,024,844
R$ 1,903,719,082 | 0.03%
0.10% | 126,439,104,579 | 47
2020-09-26 | R$ 0.02 | R$ 0.02 | R$ 0.01 | R$ 0.02 | 0.647385%
-3.03669% | 0.000000251779 | R$ 200,175,338
R$ 1,904,394,175 | 0.05%
0.10% | 126,425,427,867 | 47
2020-09-25 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 2.11162%
-3.33129% | 0.000000251337 | R$ 226,410,144
R$ 1,892,708,038 | 0.04%
0.10% | 126,411,654,641 | 47
2020-09-24 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 1.55527%
-6.46719% | 0.000000246433 | R$ 164,537,317
R$ 1,829,166,078 | 0.03%
0.10% | 126,397,704,629 |
|
Dogecoin (DOGE)
||| Política de Privacidade © 2020, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0069 s