CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,726,977,019,873 ||| Volume (24h): R$ 373,259,684,697 ||| Número de Moedas: 674

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
8 Dogecoin (DOGE)R$ 0.53
$0.10
-0.81%
-5.62%
 0.00000591322R$ 2,804,525,651 
R$ 69,850,061,756 
0.75%
1.48%
 132,670,764,300 $693.92
DOGE Dogecoin =
BRL

DOGE/AUD - A$ 0.15
DOGE/BGN - 0.19 лв.
DOGE/BRL - R$ 0.53
DOGE/CAD - C$ 0.14
DOGE/CHF - Fr. 0.09
DOGE/CNY - CN¥ 0.70
DOGE/CZK - 2.34
DOGE/DKK - kr. 0.71
DOGE/EUR - 0.10
DOGE/GBP - £ 0.08
DOGE/HKD - HK$ 0.78
DOGE/HRK - kn 0.73
DOGE/HUF - Ft 39.49
DOGE/IDR - Rp 1,566
DOGE/ILS - 0.34
DOGE/INR - 8.29
DOGE/JPY - ¥ 13.78
DOGE/KRW - 132.47
DOGE/MXN - Mex$ 1.99
DOGE/MYR - RM 0.44
DOGE/NOK - kr 1.01
DOGE/NZD - NZ$ 0.16
DOGE/PHP - 5.58
DOGE/PLN - 0.45
DOGE/RON - lei 0.47
DOGE/RUB - 6.09
DOGE/SEK - kr 1.05
DOGE/SGD - S$ 0.14
DOGE/THB - ฿ 3.52
DOGE/TRY - 1.87
DOGE/USD - $ 0.10
DOGE/ZAR - R 1.74
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
8
2022-12-07
R$ 0.52R$ 0.53R$ 0.52R$ 0.53-0.81%
-5.62%
 0.00000591322R$ 2,804,525,651 
R$ 69,850,061,756 
0.75%
1.48%
 132,670,764,300 
8
2022-12-06
R$ 0.54R$ 0.54R$ 0.52R$ 0.53-1.21%
-1.68%
 0.00000586975R$ 2,818,577,882 
R$ 70,244,100,271 
0.73%
1.47%
 132,670,764,300 
8
2022-12-05
R$ 0.54R$ 0.58R$ 0.52R$ 0.53-2.74%
6.79%
 0.0000059773R$ 5,485,532,679 
R$ 70,272,469,416 
1.27%
1.49%
 132,670,764,300 
8
2022-12-04
R$ 0.52R$ 0.55R$ 0.52R$ 0.544.46%
5.24%
 0.00000608778R$ 3,950,096,891 
R$ 72,094,595,675 
1.20%
1.52%
 132,670,764,300 
8
2022-12-03
R$ 0.53R$ 0.54R$ 0.51R$ 0.52-2.27%
12.12%
 0.00000590427R$ 3,309,458,736 
R$ 69,159,718,784 
1.02%
1.48%
 132,670,764,300 
8
2022-12-02
R$ 0.53R$ 0.54R$ 0.51R$ 0.530.72%
13.96%
 0.00000598465R$ 4,009,183,300 
R$ 70,304,272,579 
1.00%
1.49%
 132,670,764,300 
8
2022-12-01
R$ 0.55R$ 0.56R$ 0.52R$ 0.53-5.12%
24.64%
 0.00000598241R$ 4,642,417,550 
R$ 69,815,819,968 
1.03%
1.49%
 132,670,764,300 
8
2022-11-30
R$ 0.54R$ 0.57R$ 0.53R$ 0.575.17%
30.97%
 0.00000624225R$ 7,282,134,615 
R$ 74,985,930,130 
1.30%
1.56%
 132,670,764,300 
8
2022-11-29
R$ 0.51R$ 0.56R$ 0.50R$ 0.557.30%
30.06%
 0.00000619932R$ 7,256,240,602 
R$ 72,595,549,625 
1.55%
1.53%
 132,670,764,300 
8
2022-11-28
R$ 0.54R$ 0.54R$ 0.50R$ 0.51-4.13%
27.14%
 0.00000585837R$ 7,537,779,327 
R$ 68,220,305,105 
1.38%
1.45%
 132,670,764,300 
8
2022-11-27
R$ 0.48R$ 0.57R$ 0.48R$ 0.5411.33%
28.33%
 0.00000602825R$ 10,538,000,378 
R$ 71,180,570,466 
2.58%
1.49%
 132,670,764,300 
8
2022-11-26
R$ 0.48R$ 0.51R$ 0.48R$ 0.48-0.67%
5.32%
 0.00000540982R$ 4,880,821,956 
R$ 63,934,724,171 
1.26%
1.34%
 132,670,764,300 
8
2022-11-25
R$ 0.43R$ 0.48R$ 0.43R$ 0.4810.14%
5.99%
 0.00000542384R$ 5,435,643,020 
R$ 63,308,666,670 
1.37%
1.35%
 132,670,764,300 
9
2022-11-24
R$ 0.44R$ 0.45R$ 0.43R$ 0.44-0.58%
-3.91%
 0.00000490807R$ 1,931,550,725 
R$ 57,889,233,683 
0.35%
1.22%
 132,670,764,300 
9
2022-11-23
R$ 0.42R$ 0.45R$ 0.42R$ 0.444.43%
-4.31%
 0.00000492462R$ 2,838,308,428 
R$ 58,198,889,714 
0.43%
1.23%
 132,670,764,300 
9
2022-11-22
R$ 0.40R$ 0.42R$ 0.39R$ 0.424.89%
-9.74%
 0.00000484559R$ 2,960,191,111 
R$ 55,340,586,815 
0.46%
1.22%
 132,670,764,300 
9
2022-11-21
R$ 0.42R$ 0.42R$ 0.39R$ 0.40-3.27%
-12.94%
 0.00000473177R$ 3,553,830,387 
R$ 53,390,129,010 
0.46%
1.19%
 132,670,764,300 
9
2022-11-20
R$ 0.46R$ 0.46R$ 0.41R$ 0.42-8.63%
-8.69%
 0.00000474426R$ 2,676,717,767 
R$ 55,184,488,929 
0.52%
1.20%
 132,670,764,300 
9
2022-11-19
R$ 0.46R$ 0.46R$ 0.45R$ 0.46-0.02%
-3.91%
 0.00000505909R$ 1,330,224,486 
R$ 60,403,896,266 
0.38%
1.27%
 132,670,764,300 
9
2022-11-18
R$ 0.46R$ 0.47R$ 0.45R$ 0.46-0.17%
-0.32%
 0.00000506809R$ 1,830,188,867 
R$ 60,862,669,094 
0.36%
1.27%
 132,670,764,300 
8
2022-11-17
R$ 0.46R$ 0.47R$ 0.45R$ 0.46-0.96%
-5.50%
 0.00000507774R$ 2,487,589,958 
R$ 60,705,195,049 
0.46%
1.28%
 132,670,764,300 
9
2022-11-16
R$ 0.46R$ 0.48R$ 0.45R$ 0.46-1.53%
15.09%
 0.0000051342R$ 3,801,404,236 
R$ 60,525,687,733 
0.58%
1.29%
 132,670,764,300 
9
2022-11-15
R$ 0.46R$ 0.47R$ 0.46R$ 0.461.16%
-1.81%
 0.00000515011R$ 3,411,314,152 
R$ 61,452,259,338 
0.50%
1.29%
 132,670,764,300 
9
2022-11-14
R$ 0.45R$ 0.48R$ 0.43R$ 0.461.42%
-22.77%
 0.0000051616R$ 6,468,322,789 
R$ 60,675,605,811 
0.71%
1.28%
 132,670,764,300 
9
2022-11-13
R$ 0.47R$ 0.48R$ 0.45R$ 0.45-3.86%
-25.95%
 0.00000517702R$ 5,021,120,111 
R$ 59,539,855,973 
0.87%
1.29%
 132,670,764,300 
8
2022-11-12
R$ 0.45R$ 0.50R$ 0.42R$ 0.473.87%
-29.30%
 0.00000524093R$ 9,836,949,553 
R$ 62,192,384,812 
1.59%
1.30%
 132,670,764,300 
9
2022-11-11
R$ 0.48R$ 0.49R$ 0.44R$ 0.45-5.39%
-32.75%
 0.0000049896R$ 6,947,294,572 
R$ 60,186,318,480 
0.65%
1.23%
 132,670,764,300 
9
2022-11-10
R$ 0.38R$ 0.48R$ 0.38R$ 0.4620.78%
-26.62%
 0.00000510556R$ 12,486,843,541 
R$ 61,258,339,172 
0.80%
1.27%
 132,670,764,300 
9
2022-11-09
R$ 0.45R$ 0.47R$ 0.37R$ 0.38-16.04%
-42.00%
 0.00000468181R$ 14,374,807,337 
R$ 50,479,674,690 
0.77%
1.17%
 132,670,764,300 
9
2022-11-08
R$ 0.57R$ 0.58R$ 0.42R$ 0.46-20.50%
-37.87%
 0.00000476878R$ 18,275,867,005 
R$ 60,476,810,716 
0.85%
1.21%
 132,670,764,300