|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,083,278,910,297 ||| Volume (24h): R$ 657,856,821,116 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 420 414 | 2024-04-20
399 | 2024-04-21 | +15
406 | 2024-04-22 | -7
413 | 2024-04-23 | -7
413 | 2024-04-24 |
414 | 2024-04-25 | -1
420 | 2024-04-26 | -6
-6 |  Dogelon Mars (ELON) | R$ 0.00
$0.00 | -4.03%
0.40% | 0.00000000000307419 | R$ 10,480,266
R$ 558,169,328 | 0.00%
0.00% | 549,652,770,159,580
1,000,000,000,000,000 | $5.49
$9.99 | |
ELON/AUD - A$ 0.00
ELON/BGN - 0.00 лв.
ELON/BRL - R$ 0.00
ELON/CAD - C$ 0.00
ELON/CHF - Fr. 0.00
ELON/CNY - CN¥ 0.00
ELON/CZK - Kč 0.00
ELON/DKK - kr. 0.00
ELON/EUR - € 0.00
ELON/GBP - £ 0.00
ELON/HKD - HK$ 0.00
ELON/HRK - kn 0.00
ELON/HUF - Ft 0.00
ELON/IDR - Rp 0
ELON/ILS - ₪ 0.00
ELON/INR - ₹ 0.00
ELON/JPY - ¥ 0.00
ELON/KRW - ₩ 0.00
ELON/MXN - Mex$ 0.00
ELON/MYR - RM 0.00
ELON/NOK - kr 0.00
ELON/NZD - NZ$ 0.00
ELON/PHP - ₱ 0.00
ELON/PLN - zł 0.00
ELON/RON - lei 0.00
ELON/RUB - ₽ 0.00
ELON/SEK - kr 0.00
ELON/SGD - S$ 0.00
ELON/THB - ฿ 0.00
ELON/TRY - ₺ 0.00
ELON/USD - $ 0.00
ELON/ZAR - R 0.00
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 420
2024-04-26 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -4.03%
0.40% | 0.00000000000307419 | R$ 10,480,266
R$ 558,169,328 | 0.00%
0.00% | 549,652,770,159,580 | 414
2024-04-25 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.93%
3.02% | 0.00000000000318641 | R$ 14,010,813
R$ 583,631,965 | 0.00%
0.00% | 549,652,770,159,580 | 413
2024-04-24 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.44%
7.53% | 0.00000000000323942 | R$ 13,851,427
R$ 585,788,368 | 0.00%
0.00% | 549,652,770,159,580 | 413
2024-04-23 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -2.45%
7.30% | 0.00000000000317669 | R$ 12,184,743
R$ 598,685,273 | 0.00%
0.00% | 549,652,770,159,580 | 406
2024-04-22 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.48%
3.98% | 0.00000000000326362 | R$ 12,190,419
R$ 624,481,501 | 0.00%
0.00% | 549,652,770,159,580 | 399
2024-04-21 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 3.93%
7.69% | 0.00000000000333628 | R$ 18,882,487
R$ 621,558,390 | 0.00%
0.00% | 549,652,770,159,580 | 414
2024-04-20 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 5.11%
1.71% | 0.00000000000320837 | R$ 12,121,616
R$ 593,568,396 | 0.00%
0.00% | 549,652,770,159,580 | 412
2024-04-19 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.57%
-8.38% | 0.00000000000306146 | R$ 11,292,390
R$ 568,049,111 | 0.00%
0.00% | 549,652,770,159,580 | 404
2024-04-18 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 3.42%
-19.46% | 0.00000000000314733 | R$ 10,997,948
R$ 576,038,253 | 0.00%
0.00% | 549,652,770,159,580 | 404
2024-04-17 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.70%
-25.29% | 0.00000000000313273 | R$ 12,624,116
R$ 561,269,905 | 0.00%
0.00% | 549,652,770,159,580 | 406
2024-04-16 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -5.34%
-26.43% | 0.00000000000308786 | R$ 22,046,708
R$ 563,621,805 | 0.00%
0.00% | 549,652,770,159,580 | 389
2024-04-15 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 4.07%
-27.78% | 0.00000000000329756 | R$ 14,945,641
R$ 587,769,964 | 0.00%
0.00% | 549,652,770,159,580 | 399
2024-04-14 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 6.61%
-26.36% | 0.00000000000315025 | R$ 16,046,258
R$ 564,798,573 | 0.00%
0.00% | 549,652,770,159,580 | 392
2024-04-13 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -12.47%
-29.67% | 0.00000000000299393 | R$ 18,499,805
R$ 529,772,832 | 0.00%
0.00% | 549,652,770,159,580 | 400
2024-04-12 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -14.12%
-20.87% | 0.00000000000320716 | R$ 17,963,841
R$ 601,533,083 | 0.00%
0.00% | 549,652,770,159,580 | 400
2024-04-11 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.66%
-7.64% | 0.00000000000354625 | R$ 12,943,773
R$ 693,685,332 | 0.00%
0.00% | 549,652,770,159,580 | 395
2024-04-10 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.95%
-3.06% | 0.00000000000366466 | R$ 20,102,210
R$ 711,758,372 | 0.00%
0.01% | 549,652,770,159,580 | 384
2024-04-09 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -7.07%
-0.86% | 0.00000000000388313 | R$ 14,117,585
R$ 742,491,598 | 0.00%
0.01% | 549,652,770,159,580 | 373
2024-04-08 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 6.59%
-4.57% | 0.00000000000403972 | R$ 16,932,374
R$ 806,902,063 | 0.00%
0.01% | 549,652,770,159,580 | 379
2024-04-07 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.81%
-19.91% | 0.00000000000394689 | R$ 13,368,069
R$ 759,065,046 | 0.00%
0.01% | 549,652,770,159,580 | 376
2024-04-06 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.12%
-19.23% | 0.00000000000390927 | R$ 11,747,398
R$ 751,760,889 | 0.00%
0.01% | 549,652,770,159,580 | 365
2024-04-05 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.43%
-22.78% | 0.00000000000401422 | R$ 11,138,420
R$ 754,599,812 | 0.00%
0.01% | 549,652,770,159,580 | 375
2024-04-04 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.11%
-7.12% | 0.00000000000396843 | R$ 19,380,387
R$ 747,003,297 | 0.00%
0.01% | 549,652,770,159,580 | 370
2024-04-03 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -2.01%
3.13% | 0.00000000000407529 | R$ 19,273,263
R$ 746,341,449 | 0.00%
0.01% | 549,652,770,159,580 | 367
2024-04-02 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -11.02%
-1.80% | 0.0000000000041306 | R$ 25,560,734
R$ 754,079,746 | 0.00%
0.01% | 549,652,770,159,580 | 360
2024-04-01 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -9.91%
7.21% | 0.00000000000436157 | R$ 28,351,083
R$ 838,892,464 | 0.00%
0.01% | 549,652,770,159,580 | 344
2024-03-31 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.24%
34.10% | 0.00000000000476316 | R$ 30,067,378
R$ 931,707,368 | 0.00%
0.01% | 549,652,770,159,580 | 344
2024-03-30 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -6.54%
38.94% | 0.00000000000478625 | R$ 92,617,533
R$ 920,271,295 | 0.01%
0.01% | 549,652,770,159,580 | 331
2024-03-29 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 22.59%
53.09% | 0.00000000000509664 | R$ 176,983,915
R$ 981,061,415 | 0.02%
0.01% | 549,652,770,159,580 | 375
2024-03-28 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 13.38%
19.49% | 0.00000000000409544 | R$ 34,533,831
R$ 796,339,483 | 0.00%
0.01% | 549,652,770,159,580 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s