Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,529,656,358,469 ||| Volume (24h): R$ 634,446,719,033 ||| Número de Moedas: 708
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 38 39 | 2024-05-02 37 | 2024-05-03 | +2 34 | 2024-05-04 | +3 37 | 2024-05-05 | -3 33 | 2024-05-06 | +4 38 | 2024-05-07 | -5 38 | 2024-05-08 | +1 | dogwifhat (WIF) | R$ 14.62 $2.88 | -11.30% 20.56% | 0.0000462393 | R$ 3,013,145,270 R$ 14,603,525,041 | 0.47% 0.12% | 998,906,039 | $146.11 | |
WIF/AUD - A$ 4.38 WIF/BGN - 5.24 лв. WIF/BRL - R$ 14.62 WIF/CAD - C$ 3.96 WIF/CHF - Fr. 2.62 WIF/CNY - CN¥ 20.81 WIF/CZK - Kč 67.15 WIF/DKK - kr. 20.01
WIF/EUR - € 2.68 WIF/GBP - £ 2.31 WIF/HKD - HK$ 22.52 WIF/HRK - kn 20.40 WIF/HUF - Ft 1,043.42 WIF/IDR - Rp 46,344 WIF/ILS - ₪ 10.66 WIF/INR - ₹ 240.55
WIF/JPY - ¥ 447.04 WIF/KRW - ₩ 3,933.32 WIF/MXN - Mex$ 48.76 WIF/MYR - RM 13.67 WIF/NOK - kr 31.53 WIF/NZD - NZ$ 4.81 WIF/PHP - ₱ 165.32 WIF/PLN - zł 11.57
WIF/RON - lei 13.35 WIF/RUB - ₽ 263.00 WIF/SEK - kr 31.38 WIF/SGD - S$ 3.91 WIF/THB - ฿ 106.44 WIF/TRY - ₺ 92.97 WIF/USD - $ 2.88 WIF/ZAR - R 53.48
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 38 2024-05-08 | R$ 15.27 | R$ 15.27 | R$ 14.55 | R$ 14.62 | -11.30% 20.56% | 0.0000462393 | R$ 3,013,145,270 R$ 14,603,525,041 | 0.47% 0.12% | 998,906,039 | 38 2024-05-07 | R$ 17.06 | R$ 18.10 | R$ 15.24 | R$ 15.24 | -10.64% 19.41% | 0.0000481242 | R$ 2,924,412,512 R$ 15,224,869,029 | 0.45% 0.12% | 998,906,043 | 33 2024-05-06 | R$ 16.41 | R$ 18.64 | R$ 16.41 | R$ 17.14 | 4.48% 21.25% | 0.0000531686 | R$ 3,173,857,438 R$ 17,121,087,758 | 0.43% 0.13% | 998,906,046 | 37 2024-05-05 | R$ 17.21 | R$ 17.69 | R$ 16.18 | R$ 16.29 | -5.30% 21.48% | 0.0000501363 | R$ 1,969,407,333 R$ 16,275,313,219 | 0.40% 0.12% | 998,906,091 | 34 2024-05-04 | R$ 15.76 | R$ 17.60 | R$ 15.68 | R$ 17.21 | 9.50% 22.28% | 0.0000531232 | R$ 2,774,991,486 R$ 17,195,202,020 | 0.51% 0.13% | 998,906,103 | 37 2024-05-03 | R$ 13.98 | R$ 16.12 | R$ 13.96 | R$ 15.85 | 13.23% 9.10% | 0.000049318 | R$ 2,271,090,394 R$ 15,832,858,104 | 0.30% 0.12% | 998,906,108 | 39 2024-05-02 | R$ 13.59 | R$ 14.70 | R$ 13.03 | R$ 14.23 | 4.59% -13.24% | 0.0000463087 | R$ 2,243,100,521 R$ 14,212,739,598 | 0.29% 0.11% | 998,906,128 | 41 2024-05-01 | R$ 13.00 | R$ 14.00 | R$ 11.92 | R$ 13.57 | 4.12% -16.04% | 0.0000448751 | R$ 2,803,161,065 R$ 13,551,884,968 | 0.26% 0.11% | 998,906,136 | 43 2024-04-30 | R$ 14.11 | R$ 14.33 | R$ 12.04 | R$ 12.87 | -9.50% -16.68% | 0.0000413705 | R$ 2,047,020,746 R$ 12,855,732,311 | 0.23% 0.10% | 998,906,139 | 40 2024-04-29 | R$ 13.57 | R$ 14.35 | R$ 13.16 | R$ 14.18 | 4.77% -4.73% | 0.0000434288 | R$ 1,721,651,019 R$ 14,164,353,023 | 0.25% 0.11% | 998,906,139 | 44 2024-04-28 | R$ 14.15 | R$ 14.47 | R$ 13.48 | R$ 13.53 | -4.70% -9.52% | 0.0000419454 | R$ 1,144,870,777 R$ 13,517,047,449 | 0.23% 0.10% | 998,906,139 | 41 2024-04-27 | R$ 14.53 | R$ 14.56 | R$ 13.46 | R$ 14.20 | -2.34% -8.24% | 0.0000437088 | R$ 1,832,771,439 R$ 14,183,574,076 | 0.33% 0.11% | 998,906,142 | 40 2024-04-26 | R$ 16.30 | R$ 16.41 | R$ 14.59 | R$ 14.66 | -9.87% -3.43% | 0.0000445523 | R$ 2,212,722,466 R$ 14,648,263,329 | 0.35% 0.11% | 998,906,144 | 37 2024-04-25 | R$ 15.89 | R$ 17.16 | R$ 14.74 | R$ 16.25 | 2.03% 22.77% | 0.000048947 | R$ 3,843,216,976 R$ 16,228,011,197 | 0.48% 0.12% | 998,906,148 | 37 2024-04-24 | R$ 15.61 | R$ 18.20 | R$ 15.31 | R$ 15.88 | 2.49% 27.48% | 0.0000481164 | R$ 4,938,123,822 R$ 15,857,996,327 | 0.59% 0.12% | 998,906,149 | 42 2024-04-23 | R$ 15.04 | R$ 16.03 | R$ 14.24 | R$ 15.59 | 3.72% 12.18% | 0.0000454356 | R$ 2,238,812,002 R$ 15,572,718,354 | 0.33% 0.12% | 998,906,155 | 41 2024-04-22 | R$ 15.29 | R$ 16.03 | R$ 14.64 | R$ 15.21 | -0.49% 5.39% | 0.0000435068 | R$ 2,187,111,170 R$ 15,196,427,836 | 0.30% 0.11% | 998,906,156 | 40 2024-04-21 | R$ 15.86 | R$ 16.68 | R$ 15.22 | R$ 15.29 | -3.35% -4.11% | 0.0000450154 | R$ 2,131,142,797 R$ 15,276,095,143 | 0.37% 0.11% | 998,906,156 | 40 2024-04-20 | R$ 15.25 | R$ 16.05 | R$ 14.18 | R$ 15.74 | 2.78% 27.25% | 0.0000466036 | R$ 2,460,916,409 R$ 15,721,342,756 | 0.39% 0.12% | 998,906,166 | 38 2024-04-19 | R$ 13.48 | R$ 16.09 | R$ 11.90 | R$ 15.44 | 14.54% 10.66% | 0.0000460223 | R$ 4,289,597,037 R$ 15,422,119,184 | 0.37% 0.12% | 998,906,170 | 43 2024-04-18 | R$ 12.66 | R$ 13.85 | R$ 11.84 | R$ 13.46 | 5.94% -25.76% | 0.0000405145 | R$ 2,526,913,862 R$ 13,441,305,530 | 0.29% 0.10% | 998,906,170 | 43 2024-04-17 | R$ 14.19 | R$ 14.68 | R$ 12.40 | R$ 12.84 | -9.70% -32.93% | 0.0000395957 | R$ 2,612,792,413 R$ 12,826,002,952 | 0.26% 0.10% | 998,906,173 | 42 2024-04-16 | R$ 14.27 | R$ 14.44 | R$ 12.59 | R$ 13.92 | -2.36% -25.24% | 0.0000421218 | R$ 3,511,493,155 R$ 13,908,732,695 | 0.34% 0.11% | 998,906,177 | 42 2024-04-15 | R$ 15.62 | R$ 15.96 | R$ 12.70 | R$ 14.08 | -9.81% -34.42% | 0.000043315 | R$ 4,277,209,579 R$ 14,060,977,589 | 0.37% 0.11% | 998,920,173 | 39 2024-04-14 | R$ 12.05 | R$ 15.79 | R$ 11.70 | R$ 15.61 | 28.05% -19.07% | 0.0000463522 | R$ 6,069,090,519 R$ 15,590,526,461 | 0.46% 0.12% | 998,920,173 | 42 2024-04-13 | R$ 13.68 | R$ 14.62 | R$ 10.24 | R$ 12.17 | -10.88% -33.51% | 0.0000369613 | R$ 5,585,714,264 R$ 12,153,025,211 | 0.36% 0.10% | 998,920,173 | 42 2024-04-12 | R$ 17.61 | R$ 18.11 | R$ 12.92 | R$ 13.58 | -22.98% -17.36% | 0.0000396592 | R$ 4,561,432,752 R$ 13,565,080,976 | 0.36% 0.10% | 998,920,173 | 37 2024-04-11 | R$ 18.26 | R$ 19.45 | R$ 17.42 | R$ 17.55 | -4.52% -1.87% | 0.0000493903 | R$ 2,318,483,421 R$ 17,528,095,860 | 0.30% 0.12% | 998,920,173 | 36 2024-04-10 | R$ 17.97 | R$ 18.43 | R$ 16.71 | R$ 18.14 | 0.68% -0.43% | 0.0000513464 | R$ 3,112,935,941 R$ 18,116,623,184 | 0.33% 0.13% | 998,920,173 | 36 2024-04-09 | R$ 21.02 | R$ 21.06 | R$ 17.88 | R$ 18.05 | -14.35% -6.64% | 0.0000519154 | R$ 2,911,781,764 R$ 18,029,161,118 | 0.30% 0.13% | 998,920,173 |
|