Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,216,740,842,516 ||| Volume (24h): R$ 708,599,295,807 ||| Número de Moedas: 698
DORA/AUD - A$ 0.22 DORA/BGN - 0.26 лв. DORA/BRL - R$ 0.74 DORA/CAD - C$ 0.20 DORA/CHF - Fr. 0.13 DORA/CNY - CN¥ 1.04 DORA/CZK - Kč 3.35 DORA/DKK - kr. 1.00
DORA/EUR - € 0.13 DORA/GBP - £ 0.12 DORA/HKD - HK$ 1.13 DORA/HRK - kn 1.02 DORA/HUF - Ft 52.35 DORA/IDR - Rp 2,323 DORA/ILS - ₪ 0.54 DORA/INR - ₹ 12.04
DORA/JPY - ¥ 22.09 DORA/KRW - ₩ 196.93 DORA/MXN - Mex$ 2.45 DORA/MYR - RM 0.68 DORA/NOK - kr 1.58 DORA/NZD - NZ$ 0.24 DORA/PHP - ₱ 8.29 DORA/PLN - zł 0.58
DORA/RON - lei 0.67 DORA/RUB - ₽ 13.44 DORA/SEK - kr 1.57 DORA/SGD - S$ 0.20 DORA/THB - ฿ 5.31 DORA/TRY - ₺ 4.68 DORA/USD - $ 0.14 DORA/ZAR - R 2.68
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 491 2024-05-03 | R$ 0.74 | R$ 0.74 | R$ 0.74 | R$ 0.74 | 2.37% 4.55% | 0.00000242197 | R$ 1,400,960 R$ 396,427,149 | 0.00% 0.00% | 537,277,116 | 490 2024-05-02 | R$ 0.73 | R$ 0.75 | R$ 0.73 | R$ 0.75 | 2.57% 4.19% | 0.00000241815 | R$ 1,544,748 R$ 400,493,288 | 0.00% 0.00% | 537,277,116 | 487 2024-05-01 | R$ 0.75 | R$ 0.75 | R$ 0.71 | R$ 0.73 | -3.06% 2.24% | 0.00000242341 | R$ 1,695,368 R$ 391,346,804 | 0.00% 0.00% | 537,277,116 | 474 2024-04-30 | R$ 0.74 | R$ 0.75 | R$ 0.72 | R$ 0.74 | 4.98% 2.87% | 0.00000240437 | R$ 1,533,783 R$ 397,726,327 | 0.00% 0.00% | 537,277,116 | 500 2024-04-29 | R$ 0.76 | R$ 0.77 | R$ 0.72 | R$ 0.72 | -8.29% -6.70% | 0.0000022347 | R$ 1,430,722 R$ 385,969,534 | 0.00% 0.00% | 537,277,116 | 493 2024-04-28 | R$ 0.75 | R$ 0.78 | R$ 0.74 | R$ 0.77 | 3.60% -4.57% | 0.00000237481 | R$ 1,420,520 R$ 415,228,906 | 0.00% 0.00% | 537,277,116 | 497 2024-04-27 | R$ 0.71 | R$ 0.75 | R$ 0.71 | R$ 0.75 | 7.38% -3.37% | 0.00000231451 | R$ 1,412,334 R$ 402,177,347 | 0.00% 0.00% | 537,277,116 | 497 2024-04-22 | R$ 0.83 | R$ 0.84 | R$ 0.81 | R$ 0.81 | -2.11% 30.35% | 0.00000235398 | R$ 1,563,399 R$ 437,668,063 | 0.00% 0.00% | 537,277,116 | 486 2024-04-21 | R$ 0.77 | R$ 0.83 | R$ 0.77 | R$ 0.83 | 4.71% 39.75% | 0.0000024427 | R$ 1,628,534 R$ 444,836,400 | 0.00% 0.00% | 537,277,116 | 499 2024-04-20 | R$ 0.74 | R$ 0.79 | R$ 0.74 | R$ 0.77 | 8.40% 32.23% | 0.00000229682 | R$ 1,647,100 R$ 415,358,148 | 0.00% 0.00% | 537,277,116 | 499 2024-04-18 | R$ 0.68 | R$ 0.70 | R$ 0.68 | R$ 0.70 | 9.03% 21.59% | 0.00000213468 | R$ 1,870,474 R$ 377,219,933 | 0.00% 0.00% | 537,277,116 | 491 2024-03-20 | R$ 0.78 | R$ 0.78 | R$ 0.78 | R$ 0.78 | 41.04% 17.57% | 0.0000025208 | R$ 2,738,569 R$ 421,556,923 | 0.00% 0.00% | 537,277,116 | 494 2024-03-05 | R$ 0.68 | R$ 0.68 | R$ 0.68 | R$ 0.68 | -2.19% -17.45% | 0.00000226042 | R$ 2,668,910 R$ 366,133,139 | 0.00% 0.00% | 537,277,116 | 496 2024-03-03 | R$ 0.71 | R$ 0.74 | R$ 0.71 | R$ 0.71 | 0.51% -17.05% | 0.0000022899 | R$ 1,974,854 R$ 382,467,488 | 0.00% 0.00% | 537,277,116 | 494 2024-03-02 | R$ 0.74 | R$ 0.74 | R$ 0.69 | R$ 0.71 | -4.97% -18.69% | 0.00000231587 | R$ 2,701,238 R$ 381,629,040 | 0.00% 0.00% | 537,277,116 | 484 2024-03-01 | R$ 0.80 | R$ 0.80 | R$ 0.74 | R$ 0.75 | -6.65% -13.38% | 0.00000240821 | R$ 2,170,172 R$ 403,116,562 | 0.00% 0.00% | 537,277,116 | 453 2024-02-29 | R$ 0.83 | R$ 0.83 | R$ 0.80 | R$ 0.80 | -3.40% -7.67% | 0.00000264006 | R$ 2,462,269 R$ 431,181,195 | 0.00% 0.00% | 537,277,116 | 451 2024-02-28 | R$ 0.82 | R$ 0.82 | R$ 0.79 | R$ 0.81 | -1.10% -9.53% | 0.00000271796 | R$ 1,919,682 R$ 435,917,999 | 0.00% 0.00% | 537,277,116 | 446 2024-02-27 | R$ 0.87 | R$ 0.87 | R$ 0.83 | R$ 0.83 | -4.79% -8.99% | 0.00000292515 | R$ 2,279,754 R$ 445,692,932 | 0.00% 0.00% | 537,277,116 | 431 2024-02-26 | R$ 0.86 | R$ 0.88 | R$ 0.86 | R$ 0.87 | 1.00% -6.54% | 0.00000319856 | R$ 1,219,353 R$ 469,409,697 | 0.00% 0.00% | 537,277,116 | 432 2024-02-25 | R$ 0.88 | R$ 0.88 | R$ 0.86 | R$ 0.87 | -1.61% -8.29% | 0.00000335271 | R$ 898,850 R$ 465,768,063 | 0.00% 0.00% | 537,277,116 | 412 2024-02-24 | R$ 0.86 | R$ 0.89 | R$ 0.86 | R$ 0.88 | 1.23% -7.02% | 0.00000341978 | R$ 1,565,313 R$ 473,416,170 | 0.00% 0.00% | 537,277,116 | 416 2024-02-23 | R$ 0.87 | R$ 0.88 | R$ 0.86 | R$ 0.86 | -0.08% -8.12% | 0.00000341644 | R$ 1,833,530 R$ 464,727,430 | 0.00% 0.00% | 537,277,116 | 420 2024-02-22 | R$ 0.91 | R$ 0.91 | R$ 0.85 | R$ 0.86 | -4.06% -8.91% | 0.00000338088 | R$ 1,673,730 R$ 462,547,572 | 0.00% 0.00% | 537,277,116 | 397 2024-02-21 | R$ 0.90 | R$ 0.91 | R$ 0.90 | R$ 0.90 | -0.70% -5.19% | 0.00000352848 | R$ 1,796,530 R$ 481,151,527 | 0.00% 0.00% | 537,277,116 | 403 2024-02-20 | R$ 0.93 | R$ 0.93 | R$ 0.90 | R$ 0.91 | -2.24% -3.58% | 0.00000351346 | R$ 1,756,415 R$ 487,356,349 | 0.00% 0.00% | 537,277,116 | 398 2024-02-19 | R$ 0.94 | R$ 0.94 | R$ 0.92 | R$ 0.93 | -1.37% -3.46% | 0.00000360831 | R$ 1,367,311 R$ 499,834,508 | 0.00% 0.00% | 537,277,116 | 390 2024-02-18 | R$ 0.94 | R$ 0.95 | R$ 0.93 | R$ 0.94 | -0.24% -5.88% | 0.00000362171 | R$ 1,296,403 R$ 505,404,769 | 0.00% 0.00% | 537,277,116 | 382 2024-02-17 | R$ 0.94 | R$ 0.96 | R$ 0.92 | R$ 0.94 | 0.03% -9.04% | 0.00000366054 | R$ 1,342,160 R$ 506,272,641 | 0.00% 0.00% | 537,277,116 | 379 2024-02-16 | R$ 0.94 | R$ 0.96 | R$ 0.93 | R$ 0.94 | -0.94% -9.30% | 0.00000364656 | R$ 1,438,094 R$ 506,812,288 | 0.00% 0.00% | 537,277,116 |
|