|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,771,950,189,736 ||| Volume (24h): R$ 518,368,011,309 ||| Número de Moedas: 696
DUSK/AUD - A$ 0.50
DUSK/BGN - 0.60 лв.
DUSK/BRL - R$ 1.68
DUSK/CAD - C$ 0.45
DUSK/CHF - Fr. 0.30
DUSK/CNY - CN¥ 2.38
DUSK/CZK - Kč 7.72
DUSK/DKK - kr. 2.29
DUSK/EUR - € 0.31
DUSK/GBP - £ 0.26
DUSK/HKD - HK$ 2.57
DUSK/HRK - kn 2.33
DUSK/HUF - Ft 120.29
DUSK/IDR - Rp 5,339
DUSK/ILS - ₪ 1.26
DUSK/INR - ₹ 27.42
DUSK/JPY - ¥ 52.41
DUSK/KRW - ₩ 454.03
DUSK/MXN - Mex$ 5.65
DUSK/MYR - RM 1.57
DUSK/NOK - kr 3.62
DUSK/NZD - NZ$ 0.55
DUSK/PHP - ₱ 18.97
DUSK/PLN - zł 1.33
DUSK/RON - lei 1.53
DUSK/RUB - ₽ 30.35
DUSK/SEK - kr 3.59
DUSK/SGD - S$ 0.45
DUSK/THB - ฿ 12.18
DUSK/TRY - ₺ 10.70
DUSK/USD - $ 0.33
DUSK/ZAR - R 6.18
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 351
2024-04-29 | R$ 1.71 | R$ 1.72 | R$ 1.68 | R$ 1.68 | -4.12%
-18.82% | 0.00000525742 | R$ 60,167,605
R$ 708,703,205 | 0.01%
0.01% | 421,164,409 | 347
2024-04-28 | R$ 1.71 | R$ 1.76 | R$ 1.71 | R$ 1.76 | 2.75%
-11.92% | 0.00000541385 | R$ 59,055,527
R$ 742,025,339 | 0.01%
0.01% | 421,164,409 | 350
2024-04-27 | R$ 1.71 | R$ 1.72 | R$ 1.66 | R$ 1.71 | -1.39%
-17.19% | 0.00000529885 | R$ 70,161,326
R$ 721,759,813 | 0.01%
0.01% | 421,164,409 | 348
2024-04-26 | R$ 1.78 | R$ 1.78 | R$ 1.73 | R$ 1.75 | -3.33%
-11.41% | 0.00000530647 | R$ 70,079,705
R$ 738,659,094 | 0.01%
0.01% | 421,164,409 | 348
2024-04-25 | R$ 1.83 | R$ 1.83 | R$ 1.78 | R$ 1.81 | -2.49%
-4.73% | 0.00000543216 | R$ 72,697,012
R$ 762,382,301 | 0.01%
0.01% | 421,164,409 | 348
2024-04-24 | R$ 1.99 | R$ 2.01 | R$ 1.82 | R$ 1.82 | -7.57%
1.80% | 0.00000553373 | R$ 85,333,059
R$ 766,751,315 | 0.01%
0.01% | 421,164,409 | 339
2024-04-23 | R$ 2.05 | R$ 2.05 | R$ 1.98 | R$ 1.98 | -4.16%
5.59% | 0.00000578813 | R$ 85,227,761
R$ 835,844,753 | 0.01%
0.01% | 421,164,409 | 331
2024-04-22 | R$ 2.04 | R$ 2.13 | R$ 2.04 | R$ 2.08 | 1.53%
11.27% | 0.00000596326 | R$ 74,779,576
R$ 874,313,220 | 0.01%
0.01% | 421,164,409 | 324
2024-04-21 | R$ 2.11 | R$ 2.11 | R$ 2.02 | R$ 2.04 | -3.25%
11.83% | 0.00000603311 | R$ 63,422,912
R$ 861,239,977 | 0.01%
0.01% | 421,164,409 | 324
2024-04-20 | R$ 1.98 | R$ 2.11 | R$ 1.95 | R$ 2.08 | 4.80%
23.78% | 0.00000618679 | R$ 79,591,664
R$ 877,031,156 | 0.01%
0.01% | 421,164,409 | 322
2024-04-19 | R$ 1.97 | R$ 2.04 | R$ 1.87 | R$ 2.01 | 3.97%
4.77% | 0.00000596149 | R$ 131,205,370
R$ 847,569,766 | 0.01%
0.01% | 421,164,409 | 327
2024-04-18 | R$ 1.79 | R$ 1.93 | R$ 1.75 | R$ 1.93 | 5.66%
-17.62% | 0.00000580307 | R$ 86,560,394
R$ 813,823,374 | 0.01%
0.01% | 421,164,409 | 329
2024-04-17 | R$ 1.90 | R$ 1.90 | R$ 1.78 | R$ 1.84 | -4.19%
-23.18% | 0.0000056527 | R$ 101,555,693
R$ 776,012,025 | 0.01%
0.01% | 421,164,409 | 321
2024-04-16 | R$ 1.87 | R$ 1.92 | R$ 1.81 | R$ 1.91 | 3.08%
-23.11% | 0.00000574202 | R$ 103,669,856
R$ 803,079,211 | 0.01%
0.01% | 421,164,409 | 324
2024-04-15 | R$ 1.93 | R$ 2.04 | R$ 1.82 | R$ 1.83 | 2.04%
-31.04% | 0.00000563064 | R$ 132,225,098
R$ 769,015,029 | 0.01%
0.01% | 421,164,409 | 326
2024-04-14 | R$ 1.66 | R$ 1.90 | R$ 1.62 | R$ 1.79 | 16.53%
-30.15% | 0.00000548578 | R$ 166,316,955
R$ 753,615,957 | 0.01%
0.01% | 421,164,409 | 346
2024-04-13 | R$ 1.90 | R$ 1.94 | R$ 1.54 | R$ 1.54 | -18.16%
-37.80% | 0.00000476976 | R$ 144,903,926
R$ 646,707,514 | 0.01%
0.01% | 421,164,409 | 339
2024-04-12 | R$ 2.30 | R$ 2.34 | R$ 1.78 | R$ 1.89 | -17.97%
-23.32% | 0.0000055242 | R$ 136,654,075
R$ 793,909,113 | 0.01%
0.01% | 421,164,409 | 326
2024-04-11 | R$ 2.28 | R$ 2.35 | R$ 2.24 | R$ 2.29 | -0.27%
-7.43% | 0.00000644222 | R$ 99,168,269
R$ 965,587,887 | 0.01%
0.01% | 421,164,409 | 328
2024-04-10 | R$ 2.34 | R$ 2.34 | R$ 2.19 | R$ 2.27 | -4.56%
-6.41% | 0.00000643057 | R$ 104,847,280
R$ 957,000,221 | 0.01%
0.01% | 421,164,409 | 324
2024-04-09 | R$ 2.60 | R$ 2.60 | R$ 2.40 | R$ 2.40 | -7.55%
-3.07% | 0.00000690873 | R$ 101,693,549
R$ 1,012,211,178 | 0.01%
0.01% | 421,164,409 | 311
2024-04-08 | R$ 2.55 | R$ 2.71 | R$ 2.53 | R$ 2.62 | 3.40%
-2.96% | 0.00000719792 | R$ 150,328,471
R$ 1,101,641,738 | 0.02%
0.01% | 421,164,409 | 310
2024-04-07 | R$ 2.49 | R$ 2.61 | R$ 2.49 | R$ 2.54 | 3.77%
-12.44% | 0.00000724611 | R$ 113,083,128
R$ 1,067,806,391 | 0.02%
0.01% | 421,164,409 | 311
2024-04-06 | R$ 2.42 | R$ 2.49 | R$ 2.39 | R$ 2.49 | 2.88%
-11.65% | 0.00000711956 | R$ 76,696,893
R$ 1,049,059,275 | 0.01%
0.01% | 421,164,409 | 312
2024-04-05 | R$ 2.48 | R$ 2.48 | R$ 2.31 | R$ 2.42 | -1.74%
-15.80% | 0.00000708394 | R$ 100,167,275
R$ 1,020,359,793 | 0.01%
0.01% | 421,164,409 | 311
2024-04-04 | R$ 2.45 | R$ 2.56 | R$ 2.42 | R$ 2.46 | 0.83%
-19.64% | 0.0000071929 | R$ 109,593,168
R$ 1,037,458,311 | 0.01%
0.01% | 421,164,409 | 312
2024-04-03 | R$ 2.50 | R$ 2.58 | R$ 2.42 | R$ 2.42 | -4.03%
-27.64% | 0.00000726257 | R$ 120,499,587
R$ 1,019,137,048 | 0.01%
0.01% | 421,164,409 | 306
2024-04-02 | R$ 2.66 | R$ 2.66 | R$ 2.45 | R$ 2.50 | -7.22%
-20.30% | 0.00000751544 | R$ 136,765,848
R$ 1,051,287,935 | 0.01%
0.01% | 421,164,409 | 303
2024-04-01 | R$ 2.87 | R$ 2.94 | R$ 2.64 | R$ 2.67 | -6.60%
-5.99% | 0.00000763386 | R$ 152,027,927
R$ 1,125,047,293 | 0.02%
0.01% | 421,164,409 | 300
2024-03-31 | R$ 2.82 | R$ 2.93 | R$ 2.77 | R$ 2.85 | 2.09%
28.89% | 0.00000800606 | R$ 143,621,522
R$ 1,199,958,864 | 0.02%
0.01% | 421,164,409 |
|
Dusk (DUSK)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s