Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,715,613,951,455 ||| Volume (24h): R$ 561,993,415,465 ||| Número de Moedas: 696
DYDX/AUD - A$ 3.16 DYDX/BGN - 3.79 лв. DYDX/BRL - R$ 10.63 DYDX/CAD - C$ 2.83 DYDX/CHF - Fr. 1.90 DYDX/CNY - CN¥ 15.05 DYDX/CZK - Kč 48.77 DYDX/DKK - kr. 14.45
DYDX/EUR - € 1.94 DYDX/GBP - £ 1.66 DYDX/HKD - HK$ 16.26 DYDX/HRK - kn 14.71 DYDX/HUF - Ft 759.73 DYDX/IDR - Rp 33,722 DYDX/ILS - ₪ 7.95 DYDX/INR - ₹ 173.20
DYDX/JPY - ¥ 330.99 DYDX/KRW - ₩ 2,867.64 DYDX/MXN - Mex$ 35.71 DYDX/MYR - RM 9.91 DYDX/NOK - kr 22.86 DYDX/NZD - NZ$ 3.48 DYDX/PHP - ₱ 119.81 DYDX/PLN - zł 8.37
DYDX/RON - lei 9.64 DYDX/RUB - ₽ 191.67 DYDX/SEK - kr 22.66 DYDX/SGD - S$ 2.83 DYDX/THB - ฿ 76.90 DYDX/TRY - ₺ 67.56 DYDX/USD - $ 2.08 DYDX/ZAR - R 39.01
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 82 2024-04-29 | R$ 10.95 | R$ 10.97 | R$ 10.58 | R$ 10.63 | -5.30% -13.20% | 0.0000333633 | R$ 25,622,305 R$ 4,938,651,460 | 0.00% 0.04% | 464,677,529 | 81 2024-04-28 | R$ 11.16 | R$ 11.29 | R$ 10.94 | R$ 10.95 | -1.89% -8.62% | 0.000033927 | R$ 22,468,308 R$ 5,085,913,112 | 0.00% 0.04% | 464,677,529 | 82 2024-04-27 | R$ 10.91 | R$ 11.18 | R$ 10.62 | R$ 11.16 | 2.32% -9.34% | 0.000034341 | R$ 39,593,695 R$ 5,183,890,124 | 0.01% 0.04% | 464,677,529 | 83 2024-04-26 | R$ 11.37 | R$ 11.40 | R$ 10.95 | R$ 11.00 | -3.37% -7.01% | 0.0000334092 | R$ 63,637,976 R$ 5,109,854,471 | 0.01% 0.04% | 464,677,529 | 82 2024-04-25 | R$ 11.38 | R$ 11.80 | R$ 11.04 | R$ 11.35 | -0.32% -0.44% | 0.0000342085 | R$ 59,428,767 R$ 5,275,948,142 | 0.01% 0.04% | 464,677,529 | 81 2024-04-24 | R$ 12.23 | R$ 12.43 | R$ 11.28 | R$ 11.36 | -6.99% 4.89% | 0.0000344205 | R$ 56,224,242 R$ 5,277,154,576 | 0.01% 0.04% | 464,677,529 | 79 2024-04-23 | R$ 12.40 | R$ 12.52 | R$ 12.10 | R$ 12.29 | -0.95% 11.71% | 0.0000358284 | R$ 37,677,698 R$ 5,712,458,177 | 0.01% 0.04% | 464,677,529 | 77 2024-04-22 | R$ 12.24 | R$ 12.62 | R$ 12.19 | R$ 12.56 | 2.61% 14.96% | 0.0000359274 | R$ 35,793,455 R$ 5,837,636,386 | 0.00% 0.04% | 464,677,529 | 78 2024-04-21 | R$ 12.58 | R$ 12.62 | R$ 12.01 | R$ 12.24 | -2.67% 7.75% | 0.0000360439 | R$ 29,957,744 R$ 5,689,962,048 | 0.01% 0.04% | 464,677,529 | 78 2024-04-20 | R$ 11.92 | R$ 12.56 | R$ 11.78 | R$ 12.52 | 4.95% 21.52% | 0.0000370592 | R$ 22,996,187 R$ 5,815,591,004 | 0.00% 0.04% | 464,677,529 | 76 2024-04-19 | R$ 11.61 | R$ 12.26 | R$ 10.91 | R$ 12.02 | 3.44% -0.98% | 0.0000358195 | R$ 76,926,951 R$ 5,583,699,920 | 0.01% 0.04% | 464,677,529 | 77 2024-04-18 | R$ 11.04 | R$ 11.63 | R$ 10.82 | R$ 11.60 | 5.02% -25.80% | 0.0000349159 | R$ 45,044,863 R$ 5,388,671,410 | 0.01% 0.04% | 464,677,529 | 78 2024-04-17 | R$ 11.26 | R$ 11.33 | R$ 10.58 | R$ 11.15 | -0.95% -30.46% | 0.0000343962 | R$ 59,344,158 R$ 5,183,001,462 | 0.01% 0.04% | 464,677,529 | 80 2024-04-16 | R$ 10.84 | R$ 11.13 | R$ 10.48 | R$ 11.04 | 1.93% -30.32% | 0.0000334067 | R$ 71,971,127 R$ 5,131,464,160 | 0.01% 0.04% | 464,677,529 | 83 2024-04-15 | R$ 11.10 | R$ 11.73 | R$ 10.35 | R$ 10.69 | -3.84% -34.73% | 0.0000329072 | R$ 91,949,942 R$ 4,969,224,152 | 0.01% 0.04% | 464,677,529 | 85 2024-04-14 | R$ 10.10 | R$ 11.20 | R$ 9.78 | R$ 11.12 | 9.75% -29.67% | 0.0000330266 | R$ 127,217,981 R$ 5,167,424,283 | 0.01% 0.04% | 464,677,529 | 88 2024-04-13 | R$ 11.85 | R$ 12.18 | R$ 8.55 | R$ 10.13 | -14.59% -33.19% | 0.0000307782 | R$ 203,910,803 R$ 4,707,620,530 | 0.01% 0.04% | 464,677,529 | 84 2024-04-12 | R$ 15.19 | R$ 15.35 | R$ 10.52 | R$ 11.80 | -22.38% -21.14% | 0.0000344629 | R$ 160,508,639 R$ 5,483,411,690 | 0.01% 0.04% | 464,677,529 | 78 2024-04-11 | R$ 15.37 | R$ 15.49 | R$ 14.89 | R$ 15.13 | -1.57% 0.39% | 0.0000425884 | R$ 20,191,930 R$ 7,030,819,216 | 0.00% 0.05% | 464,677,529 | 78 2024-04-10 | R$ 15.29 | R$ 15.39 | R$ 14.74 | R$ 15.19 | -0.73% -0.46% | 0.0000430189 | R$ 30,691,462 R$ 7,060,707,097 | 0.00% 0.05% | 464,677,529 | 76 2024-04-09 | R$ 16.09 | R$ 16.14 | R$ 15.26 | R$ 15.36 | -4.52% -0.55% | 0.0000441791 | R$ 35,527,188 R$ 7,137,016,731 | 0.00% 0.05% | 464,677,529 | 79 2024-04-08 | R$ 15.61 | R$ 16.39 | R$ 15.36 | R$ 16.19 | 3.61% -1.98% | 0.0000446782 | R$ 35,436,126 R$ 7,521,669,971 | 0.00% 0.05% | 464,677,529 | 77 2024-04-07 | R$ 15.00 | R$ 15.65 | R$ 14.99 | R$ 15.65 | 4.27% -10.01% | 0.0000445162 | R$ 21,915,622 R$ 7,272,510,292 | 0.00% 0.05% | 464,677,529 | 81 2024-04-06 | R$ 14.87 | R$ 15.08 | R$ 14.80 | R$ 15.01 | 0.76% -12.35% | 0.0000429528 | R$ 13,682,702 R$ 6,974,889,908 | 0.00% 0.05% | 464,677,529 | 79 2024-04-05 | R$ 15.07 | R$ 15.11 | R$ 14.20 | R$ 14.87 | -1.21% -14.77% | 0.0000432432 | R$ 36,232,577 R$ 6,908,210,405 | 0.00% 0.05% | 464,677,529 | 79 2024-04-04 | R$ 15.33 | R$ 15.69 | R$ 14.81 | R$ 14.99 | -2.55% -14.40% | 0.0000433988 | R$ 27,791,841 R$ 6,966,055,808 | 0.00% 0.05% | 464,677,529 | 72 2024-04-03 | R$ 15.56 | R$ 15.94 | R$ 15.12 | R$ 15.44 | -0.83% -11.28% | 0.0000461021 | R$ 39,324,237 R$ 7,173,710,374 | 0.00% 0.05% | 464,677,529 | 71 2024-04-02 | R$ 16.49 | R$ 16.58 | R$ 15.24 | R$ 15.54 | -5.89% -15.57% | 0.0000469371 | R$ 65,235,870 R$ 7,219,422,285 | 0.01% 0.05% | 464,677,529 | 71 2024-04-01 | R$ 17.21 | R$ 17.27 | R$ 15.91 | R$ 16.38 | -4.88% -7.44% | 0.0000468157 | R$ 66,072,238 R$ 7,609,426,795 | 0.01% 0.05% | 464,677,529 | 71 2024-03-31 | R$ 16.92 | R$ 17.31 | R$ 16.92 | R$ 17.22 | 1.56% 0.43% | 0.0000481764 | R$ 17,225,471 R$ 8,000,358,126 | 0.00% 0.06% | 464,677,529 |
|