CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,877,930,719,034 ||| Volume (24h): R$ 679,175,822,138 ||| Número de Moedas: 703

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
119 dYdX (ethDYDX) (ETHDYDX)R$ 11.33
$2.22		-3.01%
5.18%		 0.0000348664R$ 182,383,815 
R$ 3,149,220,926 		0.03%
0.02% 		 277,949,551 
1,000,000,000 		$31.35
$112.77
ETHDYDX dYdX (ethDYDX) =
BRL

ETHDYDX/AUD - A$ 3.36
ETHDYDX/BGN - 4.04 лв.
ETHDYDX/BRL - R$ 11.33
ETHDYDX/CAD - C$ 3.04
ETHDYDX/CHF - Fr. 2.01
ETHDYDX/CNY - CN¥ 16.02
ETHDYDX/CZK - Kč 51.72
ETHDYDX/DKK - kr. 15.39
ETHDYDX/EUR - € 2.06
ETHDYDX/GBP - £ 1.77
ETHDYDX/HKD - HK$ 17.36
ETHDYDX/HRK - kn 15.73
ETHDYDX/HUF - Ft 803.75
ETHDYDX/IDR - Rp 35,610
ETHDYDX/ILS - ₪ 8.25
ETHDYDX/INR - ₹ 185.28
ETHDYDX/JPY - ¥ 341.50
ETHDYDX/KRW - ₩ 3,018.19
ETHDYDX/MXN - Mex$ 37.68
ETHDYDX/MYR - RM 10.53
ETHDYDX/NOK - kr 24.14
ETHDYDX/NZD - NZ$ 3.70
ETHDYDX/PHP - ₱ 127.13
ETHDYDX/PLN - zł 8.92
ETHDYDX/RON - lei 10.26
ETHDYDX/RUB - ₽ 203.46
ETHDYDX/SEK - kr 24.04
ETHDYDX/SGD - S$ 3.00
ETHDYDX/THB - ฿ 81.56
ETHDYDX/TRY - ₺ 71.70
ETHDYDX/USD - $ 2.22
ETHDYDX/ZAR - R 41.14
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
119
2024-05-06		R$ 11.60R$ 11.72R$ 11.33R$ 11.33-3.01%
5.18%		 0.0000348664R$ 182,383,815 
R$ 3,149,220,926 		0.03%
0.02%		  277,949,551 
117
2024-05-05		R$ 10.97R$ 11.64R$ 10.77R$ 11.564.75%
5.17%		 0.0000357202R$ 143,119,636 
R$ 3,213,879,422 		0.03%
0.02%		  277,949,551 
119
2024-05-04		R$ 11.08R$ 11.08R$ 10.97R$ 11.04-0.88%
0.84%		 0.0000340415R$ 118,866,450 
R$ 3,068,067,053 		0.02%
0.02%		  277,949,551 
116
2024-05-03		R$ 10.74R$ 11.24R$ 10.74R$ 11.203.29%
3.55%		 0.0000348703R$ 148,467,595 
R$ 3,114,280,368 		0.02%
0.02%		  277,949,551 
116
2024-05-02		R$ 10.68R$ 11.07R$ 10.50R$ 11.034.06%
-3.33%		 0.0000357673R$ 173,083,529 
R$ 3,064,546,343 		0.02%
0.02%		  277,949,551 
116
2024-05-01		R$ 10.43R$ 10.60R$ 10.04R$ 10.582.86%
-9.69%		 0.0000352045R$ 281,610,448 
R$ 2,941,033,837 		0.03%
0.02%		  277,949,551 
116
2024-04-30		R$ 11.06R$ 11.06R$ 9.95R$ 10.13-4.64%
-16.67%		 0.0000329167R$ 205,839,877 
R$ 2,816,870,409 		0.02%
0.02%		  277,949,551 
117
2024-04-29		R$ 10.86R$ 10.90R$ 10.61R$ 10.87-0.89%
-11.94%		 0.0000332512R$ 161,778,516 
R$ 3,020,921,961 		0.02%
0.02%		  277,949,551 
120
2024-04-28		R$ 11.15R$ 11.25R$ 11.02R$ 11.090.45%
-7.29%		 0.0000340779R$ 116,107,061 
R$ 3,082,477,490 		0.02%
0.02%		  277,949,551 
118
2024-04-27		R$ 10.89R$ 11.08R$ 10.62R$ 11.02-0.37%
-10.53%		 0.0000340872R$ 170,749,263 
R$ 3,064,194,249 		0.03%
0.02%		  277,949,551 
118
2024-04-26		R$ 11.33R$ 11.38R$ 11.13R$ 11.13-2.88%
-6.43%		 0.0000336609R$ 191,344,563 
R$ 3,092,274,287 		0.03%
0.02%		  277,949,551 
120
2024-04-25		R$ 11.41R$ 11.73R$ 11.10R$ 11.43-1.59%
-0.18%		 0.0000342893R$ 202,487,949 
R$ 3,175,948,075 		0.03%
0.02%		  277,949,551 
118
2024-04-24		R$ 12.34R$ 12.47R$ 11.33R$ 11.33-7.08%
4.38%		 0.0000344491R$ 238,561,354 
R$ 3,150,137,717 		0.03%
0.02%		  277,949,551 
115
2024-04-23		R$ 12.39R$ 12.53R$ 12.12R$ 12.27-1.53%
12.17%		 0.0000357924R$ 177,383,657 
R$ 3,411,082,606 		0.03%
0.03%		  277,949,551 
113
2024-04-22		R$ 12.19R$ 12.59R$ 12.19R$ 12.593.13%
17.00%		 0.0000361623R$ 184,981,657 
R$ 3,499,074,472 		0.03%
0.03%		  277,949,551 
112
2024-04-21		R$ 12.55R$ 12.56R$ 12.11R$ 12.21-3.09%
14.01%		 0.0000360178R$ 144,289,827 
R$ 3,393,236,116 		0.03%
0.03%		  277,949,551 
113
2024-04-20		R$ 11.87R$ 12.54R$ 11.80R$ 12.444.35%
21.25%		 0.0000369524R$ 158,245,153 
R$ 3,457,053,728 		0.03%
0.03%		  277,949,551 
111
2024-04-19		R$ 11.61R$ 12.17R$ 11.13R$ 12.083.61%
-0.59%		 0.0000357877R$ 288,800,589 
R$ 3,357,907,499 		0.03%
0.03%		  277,949,551 
113
2024-04-18		R$ 10.96R$ 11.65R$ 10.96R$ 11.655.08%
-25.23%		 0.0000349761R$ 248,402,702 
R$ 3,237,109,839 		0.03%
0.03%		  277,949,551 
115
2024-04-17		R$ 11.25R$ 11.36R$ 10.66R$ 11.19-0.15%
-30.56%		 0.0000343194R$ 248,852,781 
R$ 3,109,326,991 		0.02%
0.02%		  277,949,551 
120
2024-04-16		R$ 10.81R$ 11.07R$ 10.45R$ 11.013.19%
-31.17%		 0.0000331479R$ 248,618,141 
R$ 3,059,597,035 		0.02%
0.02%		  277,949,551 
121
2024-04-15		R$ 11.11R$ 11.68R$ 10.36R$ 10.530.50%
-35.88%		 0.0000324722R$ 357,836,131 
R$ 2,926,873,003 		0.03%
0.02%		  277,949,551 
119
2024-04-14		R$ 10.13R$ 10.74R$ 9.99R$ 10.4811.63%
-33.09%		 0.0000321238R$ 546,523,615 
R$ 2,912,416,981 		0.04%
0.02%		  277,949,551 
123
2024-04-13		R$ 11.87R$ 12.02R$ 9.39R$ 9.39-21.29%
-37.83%		 0.0000291563R$ 799,674,055 
R$ 2,608,904,850 		0.05%
0.02%		  277,949,551 
119
2024-04-12		R$ 15.20R$ 15.28R$ 11.09R$ 11.73-22.83%
-21.35%		 0.0000343775R$ 540,437,717 
R$ 3,260,541,823 		0.04%
0.02%		  277,949,551 
109
2024-04-11		R$ 15.34R$ 15.38R$ 14.99R$ 15.12-2.07%
0.86%		 0.0000424908R$ 134,036,738 
R$ 4,203,058,840 		0.02%
0.03%		  277,949,551 
109
2024-04-10		R$ 15.29R$ 15.37R$ 14.89R$ 15.26-1.34%
-0.05%		 0.0000431942R$ 180,654,489 
R$ 4,242,310,188 		0.02%
0.03%		  277,949,551 
110
2024-04-09		R$ 16.05R$ 16.05R$ 15.50R$ 15.50-3.87%
0.73%		 0.0000445507R$ 194,178,889 
R$ 4,307,661,868 		0.02%
0.03%		  277,949,551 
105
2024-04-08		R$ 15.64R$ 16.27R$ 15.50R$ 16.244.62%
-1.67%		 0.0000446959R$ 211,483,330 
R$ 4,801,513,727 		0.02%
0.03%		  295,616,430 
106
2024-04-07		R$ 15.01R$ 15.50R$ 15.01R$ 15.503.74%
-10.55%		 0.0000443001R$ 172,175,684 
R$ 4,582,143,262 		0.03%
0.03%		  295,616,430 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0082 s