|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,879,768,051,730 ||| Volume (24h): R$ 641,872,132,450 ||| Número de Moedas: 703
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 138 136 | 2024-04-30
132 | 2024-05-01 | +4
133 | 2024-05-02 | -1
136 | 2024-05-03 | -3
138 | 2024-05-04 | -2
134 | 2024-05-05 | +4
138 | 2024-05-06 | -4
-2 |  Dymension (DYM) | R$ 17.17
$3.37 | 2.96%
-1.17% | 0.0000524119 | R$ 176,158,629
R$ 2,506,712,609 | 0.03%
0.02% | 146,000,000
1,016,558,337 | $24.95
$173.72 | |
DYM/AUD - A$ 5.09
DYM/BGN - 6.12 лв.
DYM/BRL - R$ 17.17
DYM/CAD - C$ 4.61
DYM/CHF - Fr. 3.05
DYM/CNY - CN¥ 24.28
DYM/CZK - Kč 78.37
DYM/DKK - kr. 23.32
DYM/EUR - € 3.13
DYM/GBP - £ 2.68
DYM/HKD - HK$ 26.30
DYM/HRK - kn 23.83
DYM/HUF - Ft 1,217.97
DYM/IDR - Rp 53,962
DYM/ILS - ₪ 12.51
DYM/INR - ₹ 280.76
DYM/JPY - ¥ 517.49
DYM/KRW - ₩ 4,573.64
DYM/MXN - Mex$ 57.10
DYM/MYR - RM 15.96
DYM/NOK - kr 36.58
DYM/NZD - NZ$ 5.60
DYM/PHP - ₱ 192.65
DYM/PLN - zł 13.52
DYM/RON - lei 15.55
DYM/RUB - ₽ 308.31
DYM/SEK - kr 36.44
DYM/SGD - S$ 4.55
DYM/THB - ฿ 123.60
DYM/TRY - ₺ 108.64
DYM/USD - $ 3.37
DYM/ZAR - R 62.34
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 138
2024-05-06 | R$ 17.15 | R$ 17.67 | R$ 16.99 | R$ 17.17 | 2.96%
-1.17% | 0.0000524119 | R$ 176,158,629
R$ 2,506,712,609 | 0.03%
0.02% | 146,000,000 | 134
2024-05-05 | R$ 16.57 | R$ 17.33 | R$ 16.11 | R$ 17.11 | 2.71%
-9.35% | 0.0000528584 | R$ 155,517,980
R$ 2,498,138,810 | 0.03%
0.02% | 146,000,000 | 138
2024-05-04 | R$ 16.76 | R$ 16.88 | R$ 16.58 | R$ 16.66 | -0.79%
-10.91% | 0.0000513767 | R$ 118,371,896
R$ 2,432,253,038 | 0.02%
0.02% | 146,000,000 | 136
2024-05-03 | R$ 16.44 | R$ 16.96 | R$ 16.28 | R$ 16.93 | 2.28%
-10.01% | 0.0000526877 | R$ 170,283,336
R$ 2,471,711,322 | 0.02%
0.02% | 146,000,000 | 133
2024-05-02 | R$ 16.65 | R$ 16.84 | R$ 16.31 | R$ 16.82 | 1.72%
-9.66% | 0.0000545769 | R$ 183,797,201
R$ 2,456,271,200 | 0.02%
0.02% | 146,000,000 | 132
2024-05-01 | R$ 16.42 | R$ 16.72 | R$ 15.95 | R$ 16.55 | 0.53%
-14.39% | 0.0000550739 | R$ 234,293,291
R$ 2,416,766,356 | 0.02%
0.02% | 146,000,000 | 136
2024-04-30 | R$ 17.89 | R$ 17.89 | R$ 15.77 | R$ 16.22 | -6.53%
-19.70% | 0.000052691 | R$ 266,348,659
R$ 2,368,502,179 | 0.03%
0.02% | 146,000,000 | 135
2024-04-29 | R$ 18.49 | R$ 18.51 | R$ 17.31 | R$ 17.82 | -4.52%
-15.85% | 0.0000545323 | R$ 170,393,144
R$ 2,602,392,831 | 0.02%
0.02% | 146,000,000 | 127
2024-04-28 | R$ 19.09 | R$ 19.54 | R$ 19.04 | R$ 19.04 | 0.96%
-7.72% | 0.0000585055 | R$ 42,950,863
R$ 2,779,781,296 | 0.01%
0.02% | 146,000,000 | 128
2024-04-27 | R$ 18.87 | R$ 18.94 | R$ 18.25 | R$ 18.85 | -0.62%
-11.39% | 0.0000582865 | R$ 90,016,274
R$ 2,752,201,599 | 0.02%
0.02% | 146,000,000 | 128
2024-04-26 | R$ 18.47 | R$ 19.38 | R$ 17.82 | R$ 19.22 | 2.95%
-8.01% | 0.0000581606 | R$ 107,705,833
R$ 2,806,519,178 | 0.02%
0.02% | 146,000,000 | 133
2024-04-25 | R$ 18.92 | R$ 18.92 | R$ 18.23 | R$ 18.62 | -2.79%
-2.65% | 0.0000558893 | R$ 60,859,485
R$ 2,719,134,087 | 0.01%
0.02% | 146,000,000 | 130
2024-04-24 | R$ 20.21 | R$ 20.34 | R$ 18.79 | R$ 18.79 | -6.64%
-0.46% | 0.0000570991 | R$ 88,567,163
R$ 2,742,632,037 | 0.01%
0.02% | 146,000,000 | 128
2024-04-23 | R$ 21.24 | R$ 21.29 | R$ 20.26 | R$ 20.26 | -5.29%
4.27% | 0.0000590834 | R$ 72,567,707
R$ 2,957,698,108 | 0.01%
0.02% | 146,000,000 | 123
2024-04-22 | R$ 20.98 | R$ 21.68 | R$ 20.94 | R$ 21.48 | 1.86%
13.27% | 0.0000617161 | R$ 63,917,401
R$ 3,136,773,731 | 0.01%
0.02% | 146,000,000 | 122
2024-04-21 | R$ 21.68 | R$ 21.68 | R$ 20.89 | R$ 21.09 | -3.02%
12.60% | 0.0000622338 | R$ 59,073,703
R$ 3,079,714,692 | 0.01%
0.02% | 146,000,000 | 120
2024-04-20 | R$ 20.73 | R$ 21.68 | R$ 20.67 | R$ 21.54 | 2.94%
22.71% | 0.0000639881 | R$ 98,435,713
R$ 3,144,489,703 | 0.02%
0.02% | 146,000,000 | 116
2024-04-19 | R$ 19.40 | R$ 21.58 | R$ 18.33 | R$ 21.24 | 8.99%
10.75% | 0.0000629229 | R$ 164,964,631
R$ 3,101,205,167 | 0.01%
0.02% | 146,000,000 | 123
2024-04-18 | R$ 18.88 | R$ 19.46 | R$ 18.41 | R$ 19.46 | 0.69%
-20.52% | 0.0000584325 | R$ 74,032,440
R$ 2,840,716,587 | 0.01%
0.02% | 146,000,000 | 123
2024-04-17 | R$ 19.89 | R$ 19.89 | R$ 18.87 | R$ 19.44 | -2.20%
-25.82% | 0.0000596507 | R$ 89,463,035
R$ 2,838,762,130 | 0.01%
0.02% | 146,000,000 | 125
2024-04-16 | R$ 18.87 | R$ 19.53 | R$ 18.04 | R$ 19.53 | 3.88%
-26.85% | 0.0000588256 | R$ 103,331,991
R$ 2,852,076,223 | 0.01%
0.02% | 146,000,000 | 124
2024-04-15 | R$ 19.44 | R$ 20.19 | R$ 18.20 | R$ 18.56 | 1.26%
-35.18% | 0.0000572436 | R$ 135,483,507
R$ 2,710,227,301 | 0.01%
0.02% | 146,000,000 | 124
2024-04-14 | R$ 18.01 | R$ 19.44 | R$ 17.90 | R$ 18.33 | 15.88%
-32.81% | 0.0000562008 | R$ 267,612,903
R$ 2,676,429,927 | 0.02%
0.02% | 146,000,000 | 133
2024-04-13 | R$ 19.10 | R$ 19.56 | R$ 15.82 | R$ 15.82 | -15.49%
-41.77% | 0.0000491409 | R$ 242,311,233
R$ 2,309,699,078 | 0.02%
0.02% | 146,000,000 | 132
2024-04-12 | R$ 23.87 | R$ 24.47 | R$ 17.86 | R$ 18.56 | -23.05%
-31.06% | 0.0000543884 | R$ 248,411,799
R$ 2,709,624,889 | 0.02%
0.02% | 146,000,000 | 128
2024-04-11 | R$ 24.97 | R$ 24.97 | R$ 23.79 | R$ 23.79 | -5.29%
-10.67% | 0.0000668575 | R$ 103,453,377
R$ 3,473,822,888 | 0.01%
0.02% | 146,000,000 | 124
2024-04-10 | R$ 25.48 | R$ 25.48 | R$ 24.33 | R$ 24.83 | -3.57%
-6.42% | 0.0000702743 | R$ 142,352,431
R$ 3,625,436,948 | 0.02%
0.03% | 146,000,000 | 120
2024-04-09 | R$ 27.86 | R$ 27.86 | R$ 25.88 | R$ 25.88 | -7.95%
-6.18% | 0.0000743958 | R$ 135,769,857
R$ 3,778,527,527 | 0.01%
0.03% | 146,000,000 | 117
2024-04-08 | R$ 27.32 | R$ 28.36 | R$ 26.92 | R$ 28.28 | 4.66%
-0.98% | 0.0000778088 | R$ 125,413,286
R$ 4,128,223,315 | 0.01%
0.03% | 146,000,000 | 116
2024-04-07 | R$ 27.12 | R$ 27.89 | R$ 27.00 | R$ 27.00 | 0.42%
-9.28% | 0.0000771706 | R$ 67,785,287
R$ 3,942,215,417 | 0.01%
0.03% | 146,000,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0105 s