CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,302,317,849,969 ||| Volume (24h): R$ 715,115,093,691 ||| Número de Moedas: 698

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
499 Dynex (DNX)R$ 5.17
$1.04		-1.93%
32.91%		 0.0000143119R$ 26,079,797 
R$ 442,384,310 		0.00%
0.00% 		 85,581,243 $4.51
DNX Dynex =
BRL

DNX/AUD - A$ 1.57
DNX/BGN - 1.85 лв.
DNX/BRL - R$ 5.17
DNX/CAD - C$ 1.40
DNX/CHF - Fr. 0.91
DNX/CNY - CN¥ 7.46
DNX/CZK - Kč 24.01
DNX/DKK - kr. 7.07
DNX/EUR - € 0.95
DNX/GBP - £ 0.81
DNX/HKD - HK$ 8.11
DNX/HRK - kn 7.29
DNX/HUF - Ft 373.92
DNX/IDR - Rp 16,124
DNX/ILS - ₪ 3.71
DNX/INR - ₹ 85.84
DNX/JPY - ¥ 152.55
DNX/KRW - ₩ 1,364.95
DNX/MXN - Mex$ 17.43
DNX/MYR - RM 4.86
DNX/NOK - kr 10.83
DNX/NZD - NZ$ 1.68
DNX/PHP - ₱ 57.63
DNX/PLN - zł 4.08
DNX/RON - lei 4.71
DNX/RUB - ₽ 94.33
DNX/SEK - kr 10.60
DNX/SGD - S$ 1.38
DNX/THB - ฿ 36.80
DNX/TRY - ₺ 33.19
DNX/USD - $ 1.04
DNX/ZAR - R 19.50
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
499
2024-03-11		R$ 5.34R$ 5.34R$ 5.16R$ 5.17-1.93%
32.91%		 0.0000143119R$ 26,079,797 
R$ 442,384,310 		0.00%
0.00%		  85,581,243 
488
2024-03-10		R$ 5.81R$ 5.88R$ 5.11R$ 5.36-8.09%
44.70%		 0.0000155404R$ 25,735,563 
R$ 458,285,618 		0.00%
0.00%		  85,508,267 
472
2024-03-09		R$ 5.55R$ 6.00R$ 5.47R$ 5.864.58%
62.73%		 0.0000171672R$ 31,850,903 
R$ 500,447,976 		0.00%
0.00%		  85,450,700 
473
2024-03-08		R$ 4.92R$ 5.63R$ 4.92R$ 5.5326.68%
51.21%		 0.0000163715R$ 42,874,424 
R$ 471,761,724 		0.00%
0.00%		  85,377,623 
497
2024-02-28		R$ 4.12R$ 4.12R$ 4.04R$ 4.110.07%
12.98%		 0.0000141247R$ 10,761,783 
R$ 348,612,949 		0.00%
0.00%		  84,729,877 
490
2024-02-27		R$ 4.10R$ 4.31R$ 4.08R$ 4.192.76%
6.32%		 0.0000147613R$ 11,888,573 
R$ 354,545,315 		0.00%
0.00%		  84,694,752 
496
2024-02-26		R$ 4.36R$ 4.36R$ 4.01R$ 4.08-6.72%
2.70%		 0.0000149471R$ 11,747,577 
R$ 345,517,076 		0.00%
0.00%		  84,627,889 
477
2024-02-25		R$ 4.14R$ 4.39R$ 4.14R$ 4.323.05%
25.39%		 0.0000167212R$ 10,700,605 
R$ 365,561,331 		0.00%
0.00%		  84,550,579 
475
2024-02-24		R$ 4.29R$ 4.31R$ 4.16R$ 4.20-3.97%
34.81%		 0.0000162854R$ 9,295,770 
R$ 354,494,153 		0.00%
0.00%		  84,481,872 
462
2024-02-23		R$ 4.38R$ 4.38R$ 3.94R$ 4.344.42%
40.73%		 0.0000171503R$ 17,116,061 
R$ 366,518,382 		0.00%
0.00%		  84,411,016 
476
2024-02-22		R$ 3.67R$ 4.33R$ 3.65R$ 4.1415.27%
31.15%		 0.0000162389R$ 20,184,949 
R$ 348,751,448 		0.00%
0.00%		  84,339,735 
496
2024-02-21		R$ 3.80R$ 3.81R$ 3.54R$ 3.66-6.11%
20.76%		 0.0000144114R$ 10,103,082 
R$ 308,246,157 		0.00%
0.00%		  84,274,170 
496
2024-02-20		R$ 3.90R$ 3.90R$ 3.59R$ 3.73-2.91%
25.00%		 0.0000144376R$ 12,803,970 
R$ 313,844,069 		0.00%
0.00%		  84,198,744 
496
2024-02-19		R$ 3.85R$ 4.02R$ 3.69R$ 3.8512.30%
22.92%		 0.000014925R$ 18,985,727 
R$ 323,722,851 		0.00%
0.00%		  84,126,927 
498
2024-02-18		R$ 3.73R$ 3.73R$ 3.73R$ 3.7321.17%
13.08%		 0.0000143506R$ 14,573,009 
R$ 313,307,596 		0.00%
0.00%		  84,057,164 
498
2024-02-05		R$ 3.18R$ 3.18R$ 3.16R$ 3.16-4.79%
5.38%		 0.0000149985R$ 7,575,253 
R$ 262,197,050 		0.00%
0.00%		  83,059,120 
494
2024-02-04		R$ 3.36R$ 3.36R$ 3.21R$ 3.24-2.67%
5.32%		 0.0000152048R$ 7,290,942 
R$ 268,885,266 		0.00%
0.00%		  83,030,839 
485
2024-02-03		R$ 3.39R$ 3.43R$ 3.33R$ 3.421.76%
11.78%		 0.0000159719R$ 7,113,529 
R$ 283,376,580 		0.00%
0.00%		  82,973,873 
485
2024-02-02		R$ 3.41R$ 3.42R$ 3.29R$ 3.33-1.37%
14.93%		 0.0000156932R$ 7,544,675 
R$ 276,092,435 		0.00%
0.00%		  82,906,905 
482
2024-02-01		R$ 3.33R$ 3.48R$ 3.17R$ 3.401.11%
19.47%		 0.0000159898R$ 8,595,942 
R$ 281,761,647 		0.00%
0.00%		  82,832,371 
489
2024-01-31		R$ 3.43R$ 3.57R$ 3.30R$ 3.36-2.70%
16.87%		 0.0000159304R$ 7,458,681 
R$ 278,325,650 		0.00%
0.00%		  82,756,858 
487
2024-01-30		R$ 3.42R$ 3.46R$ 3.35R$ 3.461.38%
19.93%		 0.0000160981R$ 7,204,747 
R$ 285,765,781 		0.00%
0.00%		  82,681,222 
489
2024-01-29		R$ 3.30R$ 3.43R$ 3.30R$ 3.3814.04%
11.09%		 0.0000159556R$ 8,680,996 
R$ 279,537,023 		0.00%
0.00%		  82,605,315 
498
2024-01-21		R$ 3.45R$ 3.45R$ 3.26R$ 3.267.08%
6.22%		 0.0000158554R$ 7,816,122 
R$ 266,890,050 		0.00%
0.00%		  81,971,038 
496
2024-01-09		R$ 3.57R$ 3.57R$ 3.31R$ 3.31-6.50%
-13.13%		 0.0000145824R$ 10,737,402 
R$ 260,744,419 		0.00%
0.00%		  78,723,696 
491
2024-01-08		R$ 3.65R$ 3.65R$ 3.40R$ 3.53-3.80%
-3.76%		 0.0000153862R$ 8,925,568 
R$ 277,889,403 		0.00%
0.00%		  78,723,696 
481
2024-01-07		R$ 3.42R$ 3.72R$ 3.42R$ 3.657.66%
-4.34%		 0.0000169345R$ 16,286,507 
R$ 287,560,044 		0.00%
0.00%		  78,723,696 
500
2024-01-06		R$ 3.35R$ 3.40R$ 3.35R$ 3.380.69%
-10.40%		 0.0000157981R$ 6,758,112 
R$ 265,927,496 		0.00%
0.00%		  78,723,696 
500
2024-01-05		R$ 3.59R$ 3.59R$ 3.40R$ 3.40-5.56%
-2.44%		 0.0000158185R$ 10,428,294 
R$ 267,557,709 		0.00%
0.00%		  78,723,696 
496
2024-01-04		R$ 3.73R$ 3.82R$ 3.59R$ 3.61-3.52%
11.39%		 0.0000165675R$ 8,830,637 
R$ 284,573,061 		0.00%
0.00%		  78,723,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s