|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,105,402,525,622 ||| Volume (24h): R$ 790,623,128,784 ||| Número de Moedas: 695
XEC/AUD - A$ 0.00
XEC/BGN - 0.00 лв.
XEC/BRL - R$ 0.00
XEC/CAD - C$ 0.00
XEC/CHF - Fr. 0.00
XEC/CNY - CN¥ 0.00
XEC/CZK - Kč 0.00
XEC/DKK - kr. 0.00
XEC/EUR - € 0.00
XEC/GBP - £ 0.00
XEC/HKD - HK$ 0.00
XEC/HRK - kn 0.00
XEC/HUF - Ft 0.02
XEC/IDR - Rp 1
XEC/ILS - ₪ 0.00
XEC/INR - ₹ 0.00
XEC/JPY - ¥ 0.01
XEC/KRW - ₩ 0.07
XEC/MXN - Mex$ 0.00
XEC/MYR - RM 0.00
XEC/NOK - kr 0.00
XEC/NZD - NZ$ 0.00
XEC/PHP - ₱ 0.00
XEC/PLN - zł 0.00
XEC/RON - lei 0.00
XEC/RUB - ₽ 0.00
XEC/SEK - kr 0.00
XEC/SGD - S$ 0.00
XEC/THB - ฿ 0.00
XEC/TRY - ₺ 0.00
XEC/USD - $ 0.00
XEC/ZAR - R 0.00
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 81
2024-04-26 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 4.55%
4.13% | 0.000000000821726 | R$ 137,230,408
R$ 5,367,867,345 | 0.02%
0.04% | 19,693,539,048,092 | 83
2024-04-25 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.33%
0.10% | 0.000000000799911 | R$ 92,436,558
R$ 5,228,479,115 | 0.01%
0.04% | 19,693,326,548,092 | 82
2024-04-24 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -5.71%
4.19% | 0.000000000804996 | R$ 143,925,128
R$ 5,230,305,631 | 0.02%
0.04% | 19,692,585,923,092 | 81
2024-04-23 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.74%
4.88% | 0.000000000826922 | R$ 126,257,049
R$ 5,587,262,744 | 0.02%
0.04% | 19,692,051,548,092 | 80
2024-04-22 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 3.74%
4.47% | 0.000000000835886 | R$ 134,090,025
R$ 5,755,602,770 | 0.02%
0.04% | 19,691,754,673,092 | 82
2024-04-21 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.52%
-5.55% | 0.000000000829284 | R$ 168,978,421
R$ 5,547,545,599 | 0.03%
0.04% | 19,691,173,423,092 | 82
2024-04-20 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 7.89%
1.18% | 0.000000000842921 | R$ 149,035,275
R$ 5,605,194,574 | 0.02%
0.04% | 19,690,564,048,092 | 80
2024-04-19 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.46%
-14.33% | 0.000000000793644 | R$ 192,313,298
R$ 5,242,271,749 | 0.02%
0.04% | 19,689,876,548,092 | 79
2024-04-18 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 3.74%
-27.06% | 0.000000000812105 | R$ 147,696,362
R$ 5,310,689,387 | 0.02%
0.04% | 19,689,401,548,092 | 79
2024-04-17 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -4.95%
-31.98% | 0.000000000811378 | R$ 170,175,885
R$ 5,180,424,347 | 0.02%
0.04% | 19,688,973,423,092 | 77
2024-04-16 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.68%
-28.08% | 0.000000000822218 | R$ 175,561,440
R$ 5,351,276,958 | 0.02%
0.04% | 19,688,576,548,092 | 77
2024-04-15 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -6.44%
-30.91% | 0.000000000840337 | R$ 329,522,441
R$ 5,376,562,540 | 0.03%
0.04% | 19,688,160,923,092 | 77
2024-04-14 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 5.06%
-25.79% | 0.000000000866865 | R$ 447,968,693
R$ 5,746,605,943 | 0.03%
0.04% | 19,687,970,298,092 | 74
2024-04-13 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -8.82%
-32.44% | 0.000000000840764 | R$ 808,300,934
R$ 5,448,499,302 | 0.05%
0.04% | 19,687,776,548,092 | 76
2024-04-12 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -16.10%
-15.84% | 0.000000000881424 | R$ 482,503,464
R$ 5,941,888,993 | 0.04%
0.04% | 19,687,570,298,092 | 77
2024-04-11 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.54%
7.22% | 0.00000000100774 | R$ 357,911,657
R$ 7,048,524,002 | 0.05%
0.05% | 19,687,414,048,092 | 75
2024-04-10 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.41%
18.42% | 0.00000000103759 | R$ 374,999,394
R$ 7,214,950,154 | 0.04%
0.05% | 19,686,673,423,092 | 74
2024-04-09 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -5.66%
18.32% | 0.00000000105305 | R$ 436,766,522
R$ 7,206,948,796 | 0.05%
0.05% | 19,685,842,173,092 | 74
2024-04-08 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.49%
14.25% | 0.00000000107785 | R$ 911,602,985
R$ 7,687,071,803 | 0.10%
0.05% | 19,684,942,173,092 | 73
2024-04-07 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.93%
12.84% | 0.00000000110728 | R$ 1,550,658,793
R$ 7,662,868,135 | 0.25%
0.05% | 19,684,242,173,092 | 68
2024-04-06 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 13.57%
22.77% | 0.00000000115961 | R$ 1,632,794,221
R$ 7,976,377,565 | 0.27%
0.06% | 19,683,448,423,092 | 74
2024-04-05 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 6.28%
1.52% | 0.00000000103416 | R$ 1,156,045,227
R$ 6,997,725,274 | 0.12%
0.05% | 19,682,210,923,092 | 83
2024-04-04 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 6.53%
-0.15% | 0.00000000096151 | R$ 425,606,183
R$ 6,536,813,996 | 0.05%
0.05% | 19,681,335,923,092 | 81
2024-04-03 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.51%
-7.44% | 0.000000000934715 | R$ 327,796,325
R$ 6,159,673,359 | 0.03%
0.05% | 19,679,173,423,092 | 82
2024-04-02 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -8.90%
-7.68% | 0.000000000940303 | R$ 412,864,458
R$ 6,125,059,744 | 0.03%
0.05% | 19,679,223,423,092 | 81
2024-04-01 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.75%
-1.74% | 0.000000000968942 | R$ 1,174,670,001
R$ 6,669,618,292 | 0.12%
0.05% | 19,678,604,673,092 | 84
2024-03-31 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 4.52%
-2.11% | 0.000000000955665 | R$ 255,533,661
R$ 6,720,423,503 | 0.04%
0.05% | 19,677,410,923,092 | 84
2024-03-30 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -5.90%
0.26% | 0.000000000934542 | R$ 258,928,366
R$ 6,428,376,410 | 0.04%
0.05% | 19,676,592,173,092 | 80
2024-03-29 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 4.77%
35.52% | 0.0000000009891 | R$ 1,162,125,808
R$ 6,823,414,742 | 0.14%
0.05% | 19,675,767,173,092 | 83
2024-03-28 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.81%
28.24% | 0.000000000933336 | R$ 368,210,620
R$ 6,481,382,943 | 0.04%
0.05% | 19,674,804,673,092 |
|
eCash (XEC)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0046 s