CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,829,092,806,911 ||| Volume (24h): R$ 734,001,068,589 ||| Número de Moedas: 703

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
110 Echelon Prime (PRIME)R$ 96.77
$18.97		4.38%
11.41%		 0.000298497R$ 59,151,779 
R$ 3,461,768,379 		0.01%
0.03% 		 35,773,841 
111,111,111 		$34.46
$107.02
PRIME Echelon Prime =
BRL

PRIME/AUD - A$ 28.67
PRIME/BGN - 34.47 лв.
PRIME/BRL - R$ 96.77
PRIME/CAD - C$ 25.96
PRIME/CHF - Fr. 17.18
PRIME/CNY - CN¥ 136.83
PRIME/CZK - Kč 441.71
PRIME/DKK - kr. 131.43
PRIME/EUR - € 17.62
PRIME/GBP - £ 15.12
PRIME/HKD - HK$ 148.24
PRIME/HRK - kn 134.31
PRIME/HUF - Ft 6,864.61
PRIME/IDR - Rp 304,135
PRIME/ILS - ₪ 70.50
PRIME/INR - ₹ 1,582.40
PRIME/JPY - ¥ 2,916.64
PRIME/KRW - ₩ 25,777.57
PRIME/MXN - Mex$ 321.81
PRIME/MYR - RM 89.93
PRIME/NOK - kr 206.16
PRIME/NZD - NZ$ 31.59
PRIME/PHP - ₱ 1,085.81
PRIME/PLN - zł 76.22
PRIME/RON - lei 87.63
PRIME/RUB - ₽ 1,737.68
PRIME/SEK - kr 205.35
PRIME/SGD - S$ 25.64
PRIME/THB - ฿ 696.60
PRIME/TRY - ₺ 612.33
PRIME/USD - $ 18.97
PRIME/ZAR - R 351.38
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
110
2024-05-07		R$ 95.82R$ 95.82R$ 95.82R$ 95.821.33%
8.83%		 0.000298839R$ 53,031,958 
R$ 3,428,005,200 		0.01%
0.03%		  35,773,841 
110
2024-05-06		R$ 95.03R$ 100.71R$ 95.03R$ 96.774.38%
11.41%		 0.000298497R$ 59,151,779 
R$ 3,461,768,379 		0.01%
0.03%		  35,773,841 
115
2024-05-05		R$ 89.81R$ 92.96R$ 88.62R$ 92.230.85%
0.12%		 0.000284911R$ 38,498,740 
R$ 3,299,324,955 		0.01%
0.02%		  35,773,841 
112
2024-05-04		R$ 95.10R$ 96.72R$ 91.45R$ 91.45-3.10%
1.24%		 0.000282024R$ 42,191,535 
R$ 3,271,452,715 		0.01%
0.03%		  35,773,841 
111
2024-05-03		R$ 83.18R$ 96.43R$ 80.45R$ 95.2913.85%
4.64%		 0.000296568R$ 95,899,929 
R$ 3,408,988,407 		0.01%
0.03%		  35,773,841 
117
2024-05-02		R$ 77.60R$ 85.08R$ 76.58R$ 85.089.18%
-8.38%		 0.000275999R$ 51,130,382 
R$ 3,043,596,945 		0.01%
0.02%		  35,773,841 
119
2024-05-01		R$ 76.70R$ 78.26R$ 71.00R$ 77.502.05%
-17.37%		 0.000257863R$ 54,562,392 
R$ 2,772,619,335 		0.01%
0.02%		  35,773,841 
122
2024-04-30		R$ 89.64R$ 89.64R$ 74.12R$ 74.82-14.15%
-23.07%		 0.00024303R$ 55,421,319 
R$ 2,676,763,952 		0.01%
0.02%		  35,773,841 
114
2024-04-29		R$ 89.91R$ 89.91R$ 82.25R$ 87.95-4.49%
-8.50%		 0.000269079R$ 42,106,116 
R$ 3,146,388,220 		0.01%
0.02%		  35,773,841 
112
2024-04-28		R$ 91.64R$ 93.05R$ 91.64R$ 92.891.97%
-5.34%		 0.000285447R$ 16,416,610 
R$ 3,323,162,210 		0.00%
0.03%		  35,773,841 
112
2024-04-27		R$ 91.36R$ 91.36R$ 88.17R$ 90.88-1.31%
-14.91%		 0.000281008R$ 23,395,888 
R$ 3,251,196,052 		0.00%
0.03%		  35,773,841 
112
2024-04-26		R$ 93.65R$ 95.11R$ 92.43R$ 92.670.40%
-8.92%		 0.000280395R$ 27,969,409 
R$ 3,315,290,951 		0.00%
0.03%		  35,773,841 
114
2024-04-25		R$ 94.55R$ 94.55R$ 87.22R$ 92.12-0.93%
-5.76%		 0.000276436R$ 50,920,863 
R$ 3,295,401,539 		0.01%
0.03%		  35,773,841 
111
2024-04-24		R$ 97.02R$ 104.78R$ 91.31R$ 93.85-3.66%
3.86%		 0.000285258R$ 56,899,695 
R$ 3,357,284,487 		0.01%
0.03%		  35,773,841 
112
2024-04-23		R$ 97.97R$ 98.12R$ 94.53R$ 98.081.05%
-2.31%		 0.000286051R$ 29,716,340 
R$ 3,508,685,087 		0.00%
0.03%		  35,773,841 
114
2024-04-22		R$ 100.26R$ 102.33R$ 96.84R$ 96.84-3.47%
-10.00%		 0.000278182R$ 32,120,195 
R$ 3,464,381,051 		0.00%
0.03%		  35,773,841 
110
2024-04-21		R$ 107.92R$ 107.92R$ 100.33R$ 100.33-8.73%
-8.89%		 0.000296001R$ 28,561,271 
R$ 3,589,135,745 		0.01%
0.03%		  35,773,841 
104
2024-04-20		R$ 101.28R$ 109.74R$ 101.28R$ 109.747.16%
11.59%		 0.000326044R$ 33,889,173 
R$ 3,925,900,745 		0.01%
0.03%		  35,773,841 
104
2024-04-19		R$ 99.66R$ 103.41R$ 92.93R$ 103.413.85%
-4.91%		 0.000306325R$ 54,715,361 
R$ 3,699,275,295 		0.00%
0.03%		  35,773,841 
107
2024-04-18		R$ 90.78R$ 101.54R$ 90.78R$ 99.568.79%
-12.36%		 0.000298995R$ 70,292,314 
R$ 3,561,645,316 		0.01%
0.03%		  35,773,841 
110
2024-04-17		R$ 102.72R$ 102.72R$ 91.41R$ 93.10-9.42%
-22.10%		 0.00028561R$ 70,600,439 
R$ 3,330,421,421 		0.01%
0.03%		  35,773,841 
107
2024-04-16		R$ 106.42R$ 106.42R$ 98.05R$ 100.25-6.03%
-15.17%		 0.000301872R$ 69,191,841 
R$ 3,586,161,463 		0.01%
0.03%		  35,773,841 
100
2024-04-15		R$ 110.87R$ 115.45R$ 105.05R$ 105.05-5.16%
-20.89%		 0.000323264R$ 80,115,017 
R$ 3,758,098,652 		0.01%
0.03%		  35,773,841 
99
2024-04-14		R$ 98.41R$ 110.96R$ 97.46R$ 110.7712.55%
-12.73%		 0.000328979R$ 99,764,288 
R$ 3,962,713,500 		0.01%
0.03%		  35,773,841 
106
2024-04-13		R$ 107.83R$ 112.28R$ 92.21R$ 92.21-13.09%
-23.91%		 0.000286442R$ 94,068,545 
R$ 3,298,847,345 		0.01%
0.03%		  35,773,841 
104
2024-04-12		R$ 110.48R$ 115.35R$ 104.45R$ 107.66-2.73%
3.11%		 0.000315492R$ 62,853,268 
R$ 3,851,264,747 		0.01%
0.03%		  35,773,841 
116
2024-04-11		R$ 114.17R$ 114.17R$ 109.89R$ 109.98-3.99%
4.20%		 0.000309026R$ 33,457,419 
R$ 3,934,284,382 		0.00%
0.03%		  35,773,841 
113
2024-04-10		R$ 115.44R$ 116.45R$ 112.15R$ 113.23-0.53%
5.05%		 0.000320431R$ 38,189,839 
R$ 4,050,526,571 		0.00%
0.03%		  35,773,841 
114
2024-04-09		R$ 130.40R$ 130.70R$ 112.60R$ 114.52-12.10%
13.47%		 0.000329214R$ 56,662,489 
R$ 4,096,987,844 		0.01%
0.03%		  35,773,841 
108
2024-04-08		R$ 125.40R$ 134.73R$ 125.40R$ 131.164.94%
19.50%		 0.000360919R$ 52,596,443 
R$ 4,691,988,389 		0.01%
0.03%		  35,773,841 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0086 s