|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,617,873,167,856 ||| Volume (24h): R$ 729,918,684,552 ||| Número de Moedas: 701
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 230 |  Edgecoin (EDGT) | R$ 4.98
$1.00 | 7.28%
-0.22% | 0.00002505 | R$ 14,046
R$ 1,044,860,457 | 0.00%
0.01% | 210,000,000
1,000,000,000 | $10.63
$50.63 | |
EDGT/AUD - A$ 1.51
EDGT/BGN - 1.79 лв.
EDGT/BRL - R$ 4.98
EDGT/CAD - C$ 1.34
EDGT/CHF - Fr. 0.87
EDGT/CNY - CN¥ 7.13
EDGT/CZK - Kč 22.69
EDGT/DKK - kr. 6.83
EDGT/EUR - € 0.92
EDGT/GBP - £ 0.78
EDGT/HKD - HK$ 7.80
EDGT/HRK - kn 6.86
EDGT/HUF - Ft 351.23
EDGT/IDR - Rp 15,634
EDGT/ILS - ₪ 3.75
EDGT/INR - ₹ 82.88
EDGT/JPY - ¥ 147.83
EDGT/KRW - ₩ 1,331.93
EDGT/MXN - Mex$ 17.15
EDGT/MYR - RM 4.72
EDGT/NOK - kr 10.47
EDGT/NZD - NZ$ 1.64
EDGT/PHP - ₱ 56.17
EDGT/PLN - zł 3.99
EDGT/RON - lei 4.56
EDGT/RUB - ₽ 87.75
EDGT/SEK - kr 10.42
EDGT/SGD - S$ 1.34
EDGT/THB - ฿ 35.56
EDGT/TRY - ₺ 30.18
EDGT/USD - $ 1.00
EDGT/ZAR - R 19.10
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 230
2024-01-23 | R$ 4.98 | R$ 4.98 | R$ 4.98 | R$ 4.98 | 7.28%
-0.22% | 0.00002505 | R$ 14,046
R$ 1,044,860,457 | 0.00%
0.01% | 210,000,000 | 230
2024-01-22 | R$ 4.58 | R$ 4.92 | R$ 4.54 | R$ 4.91 | 7.26%
-0.20% | 0.0000250204 | R$ 13,871
R$ 1,031,864,685 | 0.00%
0.01% | 210,000,000 | 236
2024-01-21 | R$ 4.93 | R$ 4.93 | R$ 4.58 | R$ 4.58 | -6.96%
18.34% | 0.0000223372 | R$ 330
R$ 962,679,553 | 0.00%
0.01% | 210,000,000 | 230
2024-01-20 | R$ 4.93 | R$ 4.93 | R$ 4.93 | R$ 4.93 | 0.06%
22.71% | 0.0000239677 | R$ 956,252
R$ 1,035,363,464 | 0.00%
0.01% | 210,000,000 | 231
2024-01-19 | R$ 4.92 | R$ 4.93 | R$ 4.92 | R$ 4.92 | 0.02%
0.04% | 0.0000239682 | R$ 903,456
R$ 1,034,159,329 | 0.00%
0.01% | 210,000,000 | 231
2024-01-18 | R$ 4.93 | R$ 4.93 | R$ 4.93 | R$ 4.93 | -0.01%
-0.05% | 0.0000241902 | R$ 990,871
R$ 1,035,633,064 | 0.00%
0.01% | 210,000,000 | 230
2024-01-17 | R$ 4.93 | R$ 4.93 | R$ 4.92 | R$ 4.93 | -0.05%
29.89% | 0.0000234341 | R$ 1,006,476
R$ 1,034,277,271 | 0.00%
0.01% | 210,000,000 | 233
2024-01-16 | R$ 4.86 | R$ 4.86 | R$ 4.86 | R$ 4.86 | 0.10%
-0.01% | 0.0000231395 | R$ 1,002,784
R$ 1,021,507,344 | 0.00%
0.01% | 210,000,000 | 231
2024-01-15 | R$ 3.83 | R$ 4.87 | R$ 3.83 | R$ 4.87 | 27.18%
-0.16% | 0.0000234562 | R$ 816,621
R$ 1,022,166,848 | 0.00%
0.01% | 210,000,000 | 256
2024-01-14 | R$ 3.96 | R$ 4.05 | R$ 3.81 | R$ 3.81 | -3.58%
-0.05% | 0.0000184979 | R$ 354
R$ 800,846,298 | 0.00%
0.01% | 210,000,000 | 254
2024-01-13 | R$ 4.86 | R$ 4.86 | R$ 3.96 | R$ 3.96 | -18.45%
3.65% | 0.0000189589 | R$ 428
R$ 832,008,094 | 0.00%
0.01% | 210,000,000 | 232
2024-01-12 | R$ 4.87 | R$ 4.87 | R$ 4.86 | R$ 4.87 | -0.07%
-0.16% | 0.0000230034 | R$ 164,233
R$ 1,021,924,620 | 0.00%
0.01% | 210,000,000 | 237
2024-01-11 | R$ 3.77 | R$ 4.89 | R$ 3.77 | R$ 4.89 | 29.91%
27.23% | 0.0000216591 | R$ 314,242
R$ 1,027,171,163 | 0.00%
0.01% | 210,000,000 | 268
2024-01-10 | R$ 4.91 | R$ 4.91 | R$ 3.78 | R$ 3.78 | -23.05%
-23.08% | 0.0000164038 | R$ 329
R$ 792,999,401 | 0.00%
0.01% | 210,000,000 | 234
2024-01-09 | R$ 4.87 | R$ 4.87 | R$ 4.87 | R$ 4.87 | -0.05%
0.34% | 0.0000216845 | R$ 890,055
R$ 1,023,064,198 | 0.00%
0.01% | 210,000,000 | 236
2024-01-08 | R$ 4.88 | R$ 4.88 | R$ 4.88 | R$ 4.88 | 0.01%
0.42% | 0.0000212753 | R$ 1,003,612
R$ 1,025,010,294 | 0.00%
0.01% | 210,000,000 | 261
2024-01-07 | R$ 3.83 | R$ 3.83 | R$ 3.83 | R$ 3.83 | -0.02%
-21.11% | 0.0000177612 | R$ 960,189
R$ 804,529,785 | 0.00%
0.01% | 210,000,000 | 261
2024-01-06 | R$ 4.88 | R$ 4.88 | R$ 3.83 | R$ 3.83 | -21.45%
-21.13% | 0.0000179199 | R$ 963,763
R$ 804,648,233 | 0.00%
0.01% | 210,000,000 | 234
2024-01-05 | R$ 3.85 | R$ 4.90 | R$ 3.85 | R$ 4.90 | 27.35%
0.74% | 0.0000227473 | R$ 968,054
R$ 1,029,151,306 | 0.00%
0.01% | 210,000,000 | 264
2024-01-04 | R$ 4.92 | R$ 4.92 | R$ 3.87 | R$ 3.87 | -21.46%
-20.91% | 0.0000177193 | R$ 958,558
R$ 811,888,377 | 0.00%
0.01% | 210,000,000 | 237
2024-01-03 | R$ 4.91 | R$ 4.93 | R$ 4.91 | R$ 4.93 | 0.37%
0.71% | 0.0000232982 | R$ 998,615
R$ 1,034,456,455 | 0.00%
0.01% | 210,000,000 | 236
2024-01-02 | R$ 4.84 | R$ 4.84 | R$ 4.84 | R$ 4.84 | 0.02%
0.36% | 0.0000221297 | R$ 891,390
R$ 1,015,958,650 | 0.00%
0.01% | 210,000,000 | 235
2024-01-01 | R$ 4.84 | R$ 4.84 | R$ 4.84 | R$ 4.84 | 0.01%
0.34% | 0.0000229023 | R$ 949,291
R$ 1,015,706,904 | 0.00%
0.01% | 210,000,000 | 236
2023-12-31 | R$ 4.84 | R$ 4.84 | R$ 4.83 | R$ 4.83 | -0.01%
0.28% | 0.0000234311 | R$ 956,064
R$ 1,015,126,836 | 0.00%
0.01% | 210,000,000 | 235
2023-12-30 | R$ 4.82 | R$ 4.83 | R$ 4.82 | R$ 4.83 | 0.32%
0.30% | 0.0000235684 | R$ 962,673
R$ 1,015,246,227 | 0.00%
0.01% | 210,000,000 | 236
2023-12-29 | R$ 4.82 | R$ 4.82 | R$ 4.82 | R$ 4.82 | -0.05%
-0.02% | 0.0000237814 | R$ 963,371
R$ 1,012,173,628 | 0.00%
0.01% | 210,000,000 | 237
2023-12-28 | R$ 4.80 | R$ 4.80 | R$ 4.79 | R$ 4.80 | -0.01%
0.04% | 0.0000233011 | R$ 958,245
R$ 1,007,277,402 | 0.00%
0.01% | 210,000,000 | 241
2023-12-27 | R$ 4.78 | R$ 4.79 | R$ 4.78 | R$ 4.78 | 0.05%
0.05% | 0.0000229222 | R$ 987,538
R$ 1,004,714,211 | 0.00%
0.01% | 210,000,000 | 238
2023-12-26 | R$ 4.86 | R$ 4.86 | R$ 4.86 | R$ 4.86 | -0.00%
0.03% | 0.0000233838 | R$ 1,007,011
R$ 1,020,296,840 | 0.00%
0.01% | 210,000,000 | 239
2023-12-25 | R$ 4.86 | R$ 4.86 | R$ 4.86 | R$ 4.86 | -0.02%
0.03% | 0.0000228315 | R$ 963,777
R$ 1,020,427,894 | 0.00%
0.01% | 210,000,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0044 s