CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,168,754,764,346 ||| Volume (24h): R$ 844,324,636,206 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
498 Elastos (ELA)R$ 19.32
$3.74		0.62%
17.51%		 0.0000564302R$ 2,813,737 
R$ 425,289,698 		0.00%
0.00% 		 22,009,157 
25,511,955 		$4.18
$4.85
ELA Elastos =
BRL

ELA/AUD - A$ 5.79
ELA/BGN - 6.86 лв.
ELA/BRL - R$ 19.32
ELA/CAD - C$ 5.12
ELA/CHF - Fr. 3.41
ELA/CNY - CN¥ 27.09
ELA/CZK - Kč 88.68
ELA/DKK - kr. 26.18
ELA/EUR - € 3.51
ELA/GBP - £ 3.03
ELA/HKD - HK$ 29.30
ELA/HRK - kn 26.48
ELA/HUF - Ft 1,382.50
ELA/IDR - Rp 60,691
ELA/ILS - ₪ 14.13
ELA/INR - ₹ 311.67
ELA/JPY - ¥ 578.76
ELA/KRW - ₩ 5,149.03
ELA/MXN - Mex$ 64.03
ELA/MYR - RM 17.87
ELA/NOK - kr 41.08
ELA/NZD - NZ$ 6.31
ELA/PHP - ₱ 214.66
ELA/PLN - zł 15.14
ELA/RON - lei 17.46
ELA/RUB - ₽ 347.90
ELA/SEK - kr 40.68
ELA/SGD - S$ 5.09
ELA/THB - ฿ 138.37
ELA/TRY - ₺ 121.98
ELA/USD - $ 3.74
ELA/ZAR - R 71.80
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
498
2024-04-23		R$ 19.32R$ 19.68R$ 19.30R$ 19.320.62%
17.51%		 0.0000564302R$ 2,813,737 
R$ 425,289,698 		0.00%
0.00%		  22,009,157 
500
2024-04-22		R$ 19.42R$ 19.97R$ 19.33R$ 19.434.29%
10.37%		 0.0000558226R$ 4,703,436 
R$ 427,704,951 		0.00%
0.00%		  22,009,123 
499
2024-04-21		R$ 18.99R$ 18.99R$ 18.99R$ 18.998.61%
4.89%		 0.0000557936R$ 5,220,631 
R$ 417,860,349 		0.00%
0.00%		  22,006,736 
488
2024-04-19		R$ 18.84R$ 18.84R$ 18.84R$ 18.8416.44%
-15.89%		 0.0000565744R$ 7,633,376 
R$ 414,494,994 		0.00%
0.00%		  22,004,732 
489
2024-04-18		R$ 16.95R$ 19.82R$ 16.95R$ 18.8517.44%
-17.19%		 0.0000566199R$ 7,454,070 
R$ 414,862,701 		0.00%
0.00%		  22,004,657 
494
2024-04-17		R$ 17.09R$ 17.24R$ 17.09R$ 17.210.48%
-19.61%		 0.000053187R$ 4,805,082 
R$ 378,788,036 		0.00%
0.00%		  22,003,696 
498
2024-04-16		R$ 17.65R$ 17.65R$ 16.55R$ 16.67-6.61%
-20.56%		 0.0000511945R$ 4,773,327 
R$ 366,685,136 		0.00%
0.00%		  22,003,176 
490
2024-04-15		R$ 18.30R$ 19.03R$ 17.23R$ 17.230.70%
-20.86%		 0.0000531391R$ 4,201,459 
R$ 379,150,877 		0.00%
0.00%		  22,002,523 
493
2024-04-14		R$ 17.78R$ 18.03R$ 17.11R$ 17.111.81%
-21.82%		 0.0000524625R$ 4,709,680 
R$ 376,501,535 		0.00%
0.00%		  22,001,777 
487
2024-04-13		R$ 19.77R$ 20.86R$ 16.81R$ 16.81-16.47%
-21.72%		 0.0000522101R$ 6,378,475 
R$ 369,791,038 		0.00%
0.00%		  22,000,992 
481
2024-04-12		R$ 21.75R$ 22.16R$ 20.05R$ 20.05-9.68%
-1.61%		 0.0000587597R$ 5,133,801 
R$ 441,119,205 		0.00%
0.00%		  22,000,202 
492
2024-04-11		R$ 22.17R$ 23.15R$ 21.79R$ 21.79-3.61%
1.05%		 0.0000612213R$ 5,667,664 
R$ 479,335,773 		0.00%
0.00%		  22,000,514 
489
2024-04-10		R$ 24.12R$ 24.12R$ 22.34R$ 22.347.40%
-1.14%		 0.0000632304R$ 8,923,075 
R$ 491,535,680 		0.00%
0.00%		  21,999,770 
502
2024-04-09		R$ 21.65R$ 21.88R$ 21.28R$ 21.28-7.43%
-2.01%		 0.0000601488R$ 7,214,270 
R$ 467,662,830 		0.00%
0.00%		  21,978,771 
498
2024-04-08		R$ 22.74R$ 23.15R$ 21.81R$ 21.81-4.66%
29.53%		 0.0000601477R$ 7,846,905 
R$ 479,426,395 		0.00%
0.00%		  21,978,297 
495
2024-04-07		R$ 21.55R$ 24.96R$ 21.55R$ 21.661.94%
25.03%		 0.0000619186R$ 19,674,181 
R$ 476,143,495 		0.00%
0.00%		  21,977,622 
489
2024-04-06		R$ 20.45R$ 21.12R$ 20.03R$ 21.123.36%
18.72%		 0.0000603726R$ 7,179,413 
R$ 464,197,146 		0.00%
0.00%		  21,976,948 
494
2024-04-05		R$ 21.41R$ 22.53R$ 19.93R$ 20.42-4.53%
15.85%		 0.0000597176R$ 9,560,307 
R$ 448,826,773 		0.00%
0.00%		  21,976,040 
484
2024-04-04		R$ 23.26R$ 23.41R$ 21.34R$ 21.44-5.70%
24.02%		 0.0000626192R$ 13,394,980 
R$ 471,257,773 		0.00%
0.00%		  21,975,371 
465
2024-04-03		R$ 29.00R$ 30.26R$ 22.27R$ 23.31-12.68%
35.77%		 0.0000699706R$ 68,145,036 
R$ 512,302,067 		0.01%
0.00%		  21,974,544 
439
2024-04-02		R$ 21.71R$ 29.08R$ 21.71R$ 26.6356.55%
54.09%		 0.000080169R$ 87,209,222 
R$ 585,095,379 		0.01%
0.00%		  21,973,791 
500
2024-03-11		R$ 19.57R$ 20.54R$ 19.57R$ 20.181.37%
7.79%		 0.0000560582R$ 4,127,730 
R$ 442,840,085 		0.00%
0.00%		  21,946,821 
498
2024-03-10		R$ 20.11R$ 21.51R$ 19.81R$ 20.031.69%
3.64%		 0.0000577947R$ 9,317,793 
R$ 439,572,651 		0.00%
0.00%		  21,946,140 
498
2024-03-09		R$ 19.84R$ 20.01R$ 19.84R$ 20.019.62%
2.48%		 0.0000586641R$ 5,998,235 
R$ 439,200,746 		0.00%
0.00%		  21,945,553 
498
2024-03-08		R$ 19.38R$ 19.40R$ 18.71R$ 18.73-3.58%
-3.77%		 0.0000560082R$ 3,935,298 
R$ 410,910,236 		0.00%
0.00%		  21,944,376 
489
2024-03-07		R$ 18.13R$ 19.61R$ 18.13R$ 19.6115.82%
1.84%		 0.0000589743R$ 8,164,693 
R$ 430,233,058 		0.00%
0.00%		  21,944,011 
498
2024-03-05		R$ 17.96R$ 17.96R$ 17.84R$ 17.84-5.95%
-17.34%		 0.0000525233R$ 4,290,045 
R$ 391,393,018 		0.00%
0.00%		  21,941,760 
498
2024-03-04		R$ 19.05R$ 19.05R$ 17.73R$ 17.82-6.33%
-18.36%		 0.0000533834R$ 4,090,559 
R$ 391,083,963 		0.00%
0.00%		  21,941,643 
479
2024-03-03		R$ 19.26R$ 19.51R$ 18.87R$ 19.12-1.55%
-12.33%		 0.0000615075R$ 3,884,386 
R$ 419,530,879 		0.00%
0.00%		  21,940,973 
472
2024-03-02		R$ 19.88R$ 20.41R$ 19.23R$ 19.45-2.56%
3.64%		 0.0000634179R$ 4,246,252 
R$ 426,755,796 		0.00%
0.00%		  21,940,148 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0022 s