Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,013,240,584,165 ||| Volume (24h): R$ 625,488,669,580 ||| Número de Moedas: 696
ETN/AUD - A$ 0.01 ETN/BGN - 0.01 лв. ETN/BRL - R$ 0.02 ETN/CAD - C$ 0.01 ETN/CHF - Fr. 0.00 ETN/CNY - CN¥ 0.03 ETN/CZK - Kč 0.11 ETN/DKK - kr. 0.03
ETN/EUR - € 0.00 ETN/GBP - £ 0.00 ETN/HKD - HK$ 0.04 ETN/HRK - kn 0.03 ETN/HUF - Ft 1.73 ETN/IDR - Rp 76 ETN/ILS - ₪ 0.02 ETN/INR - ₹ 0.39
ETN/JPY - ¥ 0.72 ETN/KRW - ₩ 6.46 ETN/MXN - Mex$ 0.08 ETN/MYR - RM 0.02 ETN/NOK - kr 0.05 ETN/NZD - NZ$ 0.01 ETN/PHP - ₱ 0.27 ETN/PLN - zł 0.02
ETN/RON - lei 0.02 ETN/RUB - ₽ 0.44 ETN/SEK - kr 0.05 ETN/SGD - S$ 0.01 ETN/THB - ฿ 0.17 ETN/TRY - ₺ 0.15 ETN/USD - $ 0.00 ETN/ZAR - R 0.09
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 498 2024-04-22 | R$ 0.02 | R$ 0.03 | R$ 0.02 | R$ 0.02 | -2.80% -16.96% | 0.0000000704723 | R$ 5,562,593 R$ 439,508,490 | 0.00% 0.00% | 17,970,322,855 | 490 2024-04-21 | R$ 0.03 | R$ 0.03 | R$ 0.02 | R$ 0.02 | -5.46% -7.19% | 0.0000000714757 | R$ 4,859,459 R$ 435,356,442 | 0.00% 0.00% | 17,970,297,055 | 481 2024-04-20 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 0.43% 2.55% | 0.0000000759961 | R$ 5,350,790 R$ 459,666,684 | 0.00% 0.00% | 17,970,234,455 | 465 2024-04-19 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -8.92% -8.33% | 0.0000000767169 | R$ 6,857,969 R$ 465,384,314 | 0.00% 0.00% | 17,970,149,955 | 436 2024-04-18 | R$ 0.02 | R$ 0.03 | R$ 0.02 | R$ 0.03 | 12.72% -11.05% | 0.0000000847579 | R$ 6,193,327 R$ 507,166,902 | 0.00% 0.00% | 17,970,078,855 | 468 2024-04-17 | R$ 0.03 | R$ 0.03 | R$ 0.02 | R$ 0.02 | -10.19% -28.15% | 0.0000000758906 | R$ 5,619,401 R$ 444,526,152 | 0.00% 0.00% | 17,970,013,055 | 459 2024-04-16 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -13.13% -24.45% | 0.0000000767825 | R$ 7,042,883 R$ 458,195,509 | 0.00% 0.00% | 17,969,936,255 | 417 2024-04-15 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 13.42% -21.14% | 0.0000000893432 | R$ 6,183,796 R$ 520,633,296 | 0.00% 0.00% | 17,969,864,255 | 451 2024-04-14 | R$ 0.03 | R$ 0.03 | R$ 0.02 | R$ 0.03 | 7.97% -31.22% | 0.0000000783132 | R$ 8,379,266 R$ 459,027,249 | 0.00% 0.00% | 17,969,793,355 | 450 2024-04-13 | R$ 0.03 | R$ 0.03 | R$ 0.02 | R$ 0.02 | -14.24% -33.73% | 0.0000000734912 | R$ 7,345,759 R$ 425,144,202 | 0.00% 0.00% | 17,969,719,255 | 448 2024-04-12 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -9.90% -16.66% | 0.0000000823381 | R$ 5,380,494 R$ 504,882,747 | 0.00% 0.00% | 17,969,646,555 | 456 2024-04-11 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -6.56% -3.09% | 0.0000000866292 | R$ 6,419,909 R$ 553,996,360 | 0.00% 0.00% | 17,969,586,055 | 450 2024-04-10 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 0.36% 9.19% | 0.0000000923023 | R$ 4,676,491 R$ 586,083,594 | 0.00% 0.00% | 17,969,512,555 | 453 2024-04-09 | R$ 0.04 | R$ 0.04 | R$ 0.03 | R$ 0.03 | -9.32% 7.46% | 0.0000000940183 | R$ 5,198,231 R$ 587,716,428 | 0.00% 0.00% | 17,969,433,155 | 429 2024-04-08 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 0.94% 11.67% | 0.0000000998042 | R$ 4,799,747 R$ 651,723,133 | 0.00% 0.00% | 17,969,370,855 | 413 2024-04-07 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 4.03% 10.58% | 0.000000105058 | R$ 3,980,067 R$ 660,536,065 | 0.00% 0.00% | 17,969,288,155 | 425 2024-04-06 | R$ 0.03 | R$ 0.04 | R$ 0.03 | R$ 0.04 | 4.77% 2.18% | 0.000000100767 | R$ 4,177,077 R$ 633,492,502 | 0.00% 0.00% | 17,969,226,255 | 440 2024-04-05 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 4.11% -1.28% | 0.000000096438 | R$ 5,717,496 R$ 592,655,200 | 0.00% 0.00% | 17,969,144,055 | 448 2024-04-04 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 5.27% -0.64% | 0.0000000923952 | R$ 5,087,891 R$ 568,578,511 | 0.00% 0.00% | 17,969,081,055 | 461 2024-04-03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -5.61% -15.30% | 0.0000000883131 | R$ 5,266,487 R$ 528,736,723 | 0.00% 0.00% | 17,968,998,255 | 453 2024-04-02 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -5.36% -14.18% | 0.0000000916137 | R$ 5,974,812 R$ 546,761,545 | 0.00% 0.00% | 17,968,928,555 | 447 2024-04-01 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -0.43% -7.32% | 0.0000000919052 | R$ 5,427,731 R$ 577,877,144 | 0.00% 0.00% | 17,968,865,355 | 456 2024-03-31 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -4.59% -1.55% | 0.0000000912072 | R$ 4,357,029 R$ 583,235,191 | 0.00% 0.00% | 17,968,794,455 | 437 2024-03-30 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 5.50% 5.71% | 0.0000000972509 | R$ 4,766,320 R$ 611,283,620 | 0.00% 0.00% | 17,968,721,755 | 450 2024-03-29 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 1.91% 0.12% | 0.0000000922158 | R$ 5,097,973 R$ 580,289,817 | 0.00% 0.00% | 17,968,649,555 | 458 2024-03-28 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -6.76% 0.89% | 0.0000000893086 | R$ 6,010,770 R$ 567,696,520 | 0.00% 0.00% | 17,968,579,755 | 433 2024-03-27 | R$ 0.03 | R$ 0.04 | R$ 0.03 | R$ 0.03 | -2.26% 16.40% | 0.0000000996364 | R$ 6,258,063 R$ 613,296,731 | 0.00% 0.00% | 17,968,503,355 | 433 2024-03-26 | R$ 0.03 | R$ 0.04 | R$ 0.03 | R$ 0.03 | 1.52% 30.64% | 0.0000000999998 | R$ 5,754,717 R$ 628,034,776 | 0.00% 0.00% | 17,968,431,955 | 428 2024-03-25 | R$ 0.03 | R$ 0.04 | R$ 0.03 | R$ 0.03 | 4.70% 35.15% | 0.0000000988701 | R$ 5,545,295 R$ 621,200,286 | 0.00% 0.00% | 17,968,356,955 | 429 2024-03-24 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 3.47% 32.35% | 0.0000000991683 | R$ 4,388,949 R$ 593,350,087 | 0.00% 0.00% | 17,968,283,855 |
|