Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,928,089,992,317 ||| Volume (24h): R$ 917,654,394,996 ||| Número de Moedas: 659
EWT/AUD - A$ 4.54 EWT/BGN - 5.37 лв. EWT/BRL - R$ 14.97 EWT/CAD - C$ 4.05 EWT/CHF - Fr. 2.64 EWT/CNY - CN¥ 21.61 EWT/CZK - Kč 69.53 EWT/DKK - kr. 20.47
EWT/EUR - € 2.75 EWT/GBP - £ 2.34 EWT/HKD - HK$ 23.49 EWT/HRK - kn 21.12 EWT/HUF - Ft 1,082.98 EWT/IDR - Rp 46,701 EWT/ILS - ₪ 10.74 EWT/INR - ₹ 248.63
EWT/JPY - ¥ 441.83 EWT/KRW - ₩ 3,953.31 EWT/MXN - Mex$ 50.48 EWT/MYR - RM 14.08 EWT/NOK - kr 31.37 EWT/NZD - NZ$ 4.87 EWT/PHP - ₱ 166.91 EWT/PLN - zł 11.81
EWT/RON - lei 13.64 EWT/RUB - ₽ 273.22 EWT/SEK - kr 30.71 EWT/SGD - S$ 4.00 EWT/THB - ฿ 106.58 EWT/TRY - ₺ 96.14 EWT/USD - $ 3.00 EWT/ZAR - R 56.46
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 499 2024-03-11 | R$ 14.62 | R$ 16.13 | R$ 14.40 | R$ 14.97 | -2.12% 11.77% | 0.000042022 | R$ 13,363,433 R$ 450,075,744 | 0.00% 0.00% | 30,062,138 | 499 2024-03-10 | R$ 14.64 | R$ 15.31 | R$ 14.62 | R$ 14.74 | 1.95% 12.53% | 0.0000425683 | R$ 13,477,485 R$ 443,158,862 | 0.00% 0.00% | 30,062,138 | 497 2024-03-09 | R$ 14.68 | R$ 14.68 | R$ 14.62 | R$ 14.62 | 15.71% 17.93% | 0.0000428577 | R$ 15,990,254 R$ 439,534,604 | 0.00% 0.00% | 30,062,138 | 496 2024-03-05 | R$ 12.18 | R$ 12.18 | R$ 12.18 | R$ 12.18 | -4.34% -7.47% | 0.000038934 | R$ 13,154,457 R$ 366,104,099 | 0.00% 0.00% | 30,062,138 | 500 2024-03-04 | R$ 12.70 | R$ 13.50 | R$ 12.70 | R$ 12.95 | -0.40% -2.48% | 0.0000387428 | R$ 8,193,876 R$ 389,401,870 | 0.00% 0.00% | 30,062,138 | 497 2024-03-03 | R$ 12.43 | R$ 13.26 | R$ 12.43 | R$ 12.84 | 4.19% -7.28% | 0.0000412846 | R$ 8,517,273 R$ 386,142,929 | 0.00% 0.00% | 30,062,138 | 497 2024-03-02 | R$ 12.47 | R$ 12.47 | R$ 12.22 | R$ 12.37 | 0.02% -9.82% | 0.0000403286 | R$ 7,086,041 R$ 371,844,366 | 0.00% 0.00% | 30,062,138 | 494 2024-03-01 | R$ 12.22 | R$ 12.53 | R$ 12.22 | R$ 12.41 | 1.75% -3.20% | 0.000039844 | R$ 6,781,627 R$ 373,181,477 | 0.00% 0.00% | 30,062,138 | 485 2024-02-29 | R$ 12.28 | R$ 12.72 | R$ 12.18 | R$ 12.19 | -0.44% -12.27% | 0.0000401077 | R$ 7,440,062 R$ 366,518,161 | 0.00% 0.00% | 30,062,138 | 484 2024-02-28 | R$ 12.96 | R$ 12.97 | R$ 12.13 | R$ 12.13 | -7.60% -6.33% | 0.0000406354 | R$ 12,497,056 R$ 364,660,375 | 0.00% 0.00% | 30,062,138 | 470 2024-02-27 | R$ 13.54 | R$ 13.56 | R$ 13.18 | R$ 13.18 | -3.01% -5.77% | 0.0000464907 | R$ 6,479,660 R$ 396,347,000 | 0.00% 0.00% | 30,062,138 | 457 2024-02-26 | R$ 13.83 | R$ 13.83 | R$ 13.21 | R$ 13.62 | -1.73% 10.37% | 0.0000498752 | R$ 9,955,752 R$ 409,546,434 | 0.00% 0.00% | 30,062,138 | 448 2024-02-25 | R$ 14.01 | R$ 14.56 | R$ 13.88 | R$ 13.90 | 0.48% 4.90% | 0.0000537598 | R$ 6,800,313 R$ 417,881,317 | 0.00% 0.00% | 30,062,138 | 442 2024-02-24 | R$ 12.84 | R$ 14.04 | R$ 12.82 | R$ 13.84 | 7.36% 15.00% | 0.0000536973 | R$ 7,661,978 R$ 415,928,765 | 0.00% 0.00% | 30,062,138 | 450 2024-02-23 | R$ 13.68 | R$ 13.68 | R$ 12.76 | R$ 12.81 | -8.69% 9.07% | 0.000050579 | R$ 5,762,764 R$ 384,960,590 | 0.00% 0.00% | 30,062,138 | 436 2024-02-22 | R$ 13.06 | R$ 13.95 | R$ 12.88 | R$ 13.95 | 7.64% 25.33% | 0.0000547709 | R$ 6,191,600 R$ 419,273,522 | 0.00% 0.00% | 30,062,138 | 442 2024-02-21 | R$ 13.72 | R$ 13.90 | R$ 12.72 | R$ 12.99 | -6.19% 23.21% | 0.0000511838 | R$ 5,460,054 R$ 390,525,160 | 0.00% 0.00% | 30,062,138 | 428 2024-02-20 | R$ 12.05 | R$ 14.06 | R$ 12.05 | R$ 13.99 | 14.53% 29.63% | 0.0000541774 | R$ 11,661,501 R$ 420,485,597 | 0.00% 0.00% | 30,062,138 | 462 2024-02-19 | R$ 12.41 | R$ 13.07 | R$ 12.23 | R$ 12.23 | -7.19% 9.30% | 0.0000474461 | R$ 5,666,937 R$ 367,743,706 | 0.00% 0.00% | 30,062,138 | 448 2024-02-18 | R$ 11.94 | R$ 12.87 | R$ 11.60 | R$ 12.68 | 6.17% 22.85% | 0.0000488078 | R$ 8,196,485 R$ 381,098,180 | 0.00% 0.00% | 30,062,138 | 454 2024-02-17 | R$ 11.71 | R$ 12.07 | R$ 11.50 | R$ 11.96 | 1.83% 13.37% | 0.0000464729 | R$ 5,124,835 R$ 359,634,541 | 0.00% 0.00% | 30,062,138 | 462 2024-02-16 | R$ 11.15 | R$ 11.97 | R$ 11.15 | R$ 11.76 | 4.92% 11.81% | 0.0000454783 | R$ 6,898,093 R$ 353,662,529 | 0.00% 0.00% | 30,062,138 | 470 2024-02-15 | R$ 10.65 | R$ 11.30 | R$ 10.62 | R$ 11.20 | 5.30% 12.96% | 0.0000438497 | R$ 6,125,645 R$ 336,739,983 | 0.00% 0.00% | 30,062,138 | 482 2024-02-14 | R$ 10.83 | R$ 10.98 | R$ 10.55 | R$ 10.60 | -1.20% 6.21% | 0.0000412799 | R$ 5,246,110 R$ 318,617,112 | 0.00% 0.00% | 30,062,138 | 469 2024-02-13 | R$ 11.27 | R$ 11.28 | R$ 10.73 | R$ 10.73 | -4.39% 7.81% | 0.0000436797 | R$ 5,554,343 R$ 322,490,169 | 0.00% 0.00% | 30,062,138 | 461 2024-02-12 | R$ 10.46 | R$ 11.22 | R$ 10.46 | R$ 11.16 | 8.59% 12.32% | 0.0000451832 | R$ 7,904,733 R$ 335,445,294 | 0.00% 0.00% | 30,062,138 | 477 2024-02-11 | R$ 10.48 | R$ 10.56 | R$ 10.35 | R$ 10.35 | -2.10% -1.24% | 0.0000432208 | R$ 3,738,662 R$ 311,267,707 | 0.00% 0.00% | 30,062,138 | 475 2024-02-10 | R$ 10.52 | R$ 10.73 | R$ 10.45 | R$ 10.49 | 0.79% 6.17% | 0.0000442497 | R$ 5,679,568 R$ 315,291,481 | 0.00% 0.00% | 30,062,138 | 472 2024-02-09 | R$ 10.00 | R$ 10.61 | R$ 10.00 | R$ 10.49 | 5.20% 5.37% | 0.0000444416 | R$ 5,231,235 R$ 315,406,787 | 0.00% 0.00% | 30,062,138 | 479 2024-02-08 | R$ 9.98 | R$ 10.02 | R$ 9.93 | R$ 9.93 | -0.87% -1.34% | 0.0000440536 | R$ 2,896,076 R$ 298,440,364 | 0.00% 0.00% | 30,062,138 |
|