CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,928,089,992,317 ||| Volume (24h): R$ 917,654,394,996 ||| Número de Moedas: 659

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
499 Energy Web Token (EWT)R$ 14.97
$3.00
-2.12%
11.77%
 0.000042022R$ 13,363,433 
R$ 450,075,744 
0.00%
0.00%
 30,062,138 
69,017,450 
$4.59
$10.54
EWT Energy Web Token =
BRL

EWT/AUD - A$ 4.54
EWT/BGN - 5.37 лв.
EWT/BRL - R$ 14.97
EWT/CAD - C$ 4.05
EWT/CHF - Fr. 2.64
EWT/CNY - CN¥ 21.61
EWT/CZK - 69.53
EWT/DKK - kr. 20.47
EWT/EUR - 2.75
EWT/GBP - £ 2.34
EWT/HKD - HK$ 23.49
EWT/HRK - kn 21.12
EWT/HUF - Ft 1,082.98
EWT/IDR - Rp 46,701
EWT/ILS - 10.74
EWT/INR - 248.63
EWT/JPY - ¥ 441.83
EWT/KRW - 3,953.31
EWT/MXN - Mex$ 50.48
EWT/MYR - RM 14.08
EWT/NOK - kr 31.37
EWT/NZD - NZ$ 4.87
EWT/PHP - 166.91
EWT/PLN - 11.81
EWT/RON - lei 13.64
EWT/RUB - 273.22
EWT/SEK - kr 30.71
EWT/SGD - S$ 4.00
EWT/THB - ฿ 106.58
EWT/TRY - 96.14
EWT/USD - $ 3.00
EWT/ZAR - R 56.46
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
499
2024-03-11
R$ 14.62R$ 16.13R$ 14.40R$ 14.97-2.12%
11.77%
 0.000042022R$ 13,363,433 
R$ 450,075,744 
0.00%
0.00%
 30,062,138 
499
2024-03-10
R$ 14.64R$ 15.31R$ 14.62R$ 14.741.95%
12.53%
 0.0000425683R$ 13,477,485 
R$ 443,158,862 
0.00%
0.00%
 30,062,138 
497
2024-03-09
R$ 14.68R$ 14.68R$ 14.62R$ 14.6215.71%
17.93%
 0.0000428577R$ 15,990,254 
R$ 439,534,604 
0.00%
0.00%
 30,062,138 
496
2024-03-05
R$ 12.18R$ 12.18R$ 12.18R$ 12.18-4.34%
-7.47%
 0.000038934R$ 13,154,457 
R$ 366,104,099 
0.00%
0.00%
 30,062,138 
500
2024-03-04
R$ 12.70R$ 13.50R$ 12.70R$ 12.95-0.40%
-2.48%
 0.0000387428R$ 8,193,876 
R$ 389,401,870 
0.00%
0.00%
 30,062,138 
497
2024-03-03
R$ 12.43R$ 13.26R$ 12.43R$ 12.844.19%
-7.28%
 0.0000412846R$ 8,517,273 
R$ 386,142,929 
0.00%
0.00%
 30,062,138 
497
2024-03-02
R$ 12.47R$ 12.47R$ 12.22R$ 12.370.02%
-9.82%
 0.0000403286R$ 7,086,041 
R$ 371,844,366 
0.00%
0.00%
 30,062,138 
494
2024-03-01
R$ 12.22R$ 12.53R$ 12.22R$ 12.411.75%
-3.20%
 0.000039844R$ 6,781,627 
R$ 373,181,477 
0.00%
0.00%
 30,062,138 
485
2024-02-29
R$ 12.28R$ 12.72R$ 12.18R$ 12.19-0.44%
-12.27%
 0.0000401077R$ 7,440,062 
R$ 366,518,161 
0.00%
0.00%
 30,062,138 
484
2024-02-28
R$ 12.96R$ 12.97R$ 12.13R$ 12.13-7.60%
-6.33%
 0.0000406354R$ 12,497,056 
R$ 364,660,375 
0.00%
0.00%
 30,062,138 
470
2024-02-27
R$ 13.54R$ 13.56R$ 13.18R$ 13.18-3.01%
-5.77%
 0.0000464907R$ 6,479,660 
R$ 396,347,000 
0.00%
0.00%
 30,062,138 
457
2024-02-26
R$ 13.83R$ 13.83R$ 13.21R$ 13.62-1.73%
10.37%
 0.0000498752R$ 9,955,752 
R$ 409,546,434 
0.00%
0.00%
 30,062,138 
448
2024-02-25
R$ 14.01R$ 14.56R$ 13.88R$ 13.900.48%
4.90%
 0.0000537598R$ 6,800,313 
R$ 417,881,317 
0.00%
0.00%
 30,062,138 
442
2024-02-24
R$ 12.84R$ 14.04R$ 12.82R$ 13.847.36%
15.00%
 0.0000536973R$ 7,661,978 
R$ 415,928,765 
0.00%
0.00%
 30,062,138 
450
2024-02-23
R$ 13.68R$ 13.68R$ 12.76R$ 12.81-8.69%
9.07%
 0.000050579R$ 5,762,764 
R$ 384,960,590 
0.00%
0.00%
 30,062,138 
436
2024-02-22
R$ 13.06R$ 13.95R$ 12.88R$ 13.957.64%
25.33%
 0.0000547709R$ 6,191,600 
R$ 419,273,522 
0.00%
0.00%
 30,062,138 
442
2024-02-21
R$ 13.72R$ 13.90R$ 12.72R$ 12.99-6.19%
23.21%
 0.0000511838R$ 5,460,054 
R$ 390,525,160 
0.00%
0.00%
 30,062,138 
428
2024-02-20
R$ 12.05R$ 14.06R$ 12.05R$ 13.9914.53%
29.63%
 0.0000541774R$ 11,661,501 
R$ 420,485,597 
0.00%
0.00%
 30,062,138 
462
2024-02-19
R$ 12.41R$ 13.07R$ 12.23R$ 12.23-7.19%
9.30%
 0.0000474461R$ 5,666,937 
R$ 367,743,706 
0.00%
0.00%
 30,062,138 
448
2024-02-18
R$ 11.94R$ 12.87R$ 11.60R$ 12.686.17%
22.85%
 0.0000488078R$ 8,196,485 
R$ 381,098,180 
0.00%
0.00%
 30,062,138 
454
2024-02-17
R$ 11.71R$ 12.07R$ 11.50R$ 11.961.83%
13.37%
 0.0000464729R$ 5,124,835 
R$ 359,634,541 
0.00%
0.00%
 30,062,138 
462
2024-02-16
R$ 11.15R$ 11.97R$ 11.15R$ 11.764.92%
11.81%
 0.0000454783R$ 6,898,093 
R$ 353,662,529 
0.00%
0.00%
 30,062,138 
470
2024-02-15
R$ 10.65R$ 11.30R$ 10.62R$ 11.205.30%
12.96%
 0.0000438497R$ 6,125,645 
R$ 336,739,983 
0.00%
0.00%
 30,062,138 
482
2024-02-14
R$ 10.83R$ 10.98R$ 10.55R$ 10.60-1.20%
6.21%
 0.0000412799R$ 5,246,110 
R$ 318,617,112 
0.00%
0.00%
 30,062,138 
469
2024-02-13
R$ 11.27R$ 11.28R$ 10.73R$ 10.73-4.39%
7.81%
 0.0000436797R$ 5,554,343 
R$ 322,490,169 
0.00%
0.00%
 30,062,138 
461
2024-02-12
R$ 10.46R$ 11.22R$ 10.46R$ 11.168.59%
12.32%
 0.0000451832R$ 7,904,733 
R$ 335,445,294 
0.00%
0.00%
 30,062,138 
477
2024-02-11
R$ 10.48R$ 10.56R$ 10.35R$ 10.35-2.10%
-1.24%
 0.0000432208R$ 3,738,662 
R$ 311,267,707 
0.00%
0.00%
 30,062,138 
475
2024-02-10
R$ 10.52R$ 10.73R$ 10.45R$ 10.490.79%
6.17%
 0.0000442497R$ 5,679,568 
R$ 315,291,481 
0.00%
0.00%
 30,062,138 
472
2024-02-09
R$ 10.00R$ 10.61R$ 10.00R$ 10.495.20%
5.37%
 0.0000444416R$ 5,231,235 
R$ 315,406,787 
0.00%
0.00%
 30,062,138 
479
2024-02-08
R$ 9.98R$ 10.02R$ 9.93R$ 9.93-0.87%
-1.34%
 0.0000440536R$ 2,896,076 
R$ 298,440,364 
0.00%
0.00%
 30,062,138