|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,222,902,758,107 ||| Volume (24h): R$ 815,448,381,113 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 145 141 | 2024-04-19
141 | 2024-04-20 |
146 | 2024-04-21 | -5
147 | 2024-04-22 | -1
148 | 2024-04-23 | -1
145 | 2024-04-24 | +3
145 | 2024-04-25 |
-4 |  Enjin Coin (ENJ) | R$ 1.74
$0.34 | 0.59%
3.79% | 0.00000523277 | R$ 97,253,749
R$ 2,401,864,784 | 0.01%
0.02% | 1,379,841,766
1,800,589,820 | $23.70
$30.93 | |
ENJ/AUD - A$ 0.52
ENJ/BGN - 0.62 лв.
ENJ/BRL - R$ 1.74
ENJ/CAD - C$ 0.46
ENJ/CHF - Fr. 0.31
ENJ/CNY - CN¥ 2.45
ENJ/CZK - Kč 7.97
ENJ/DKK - kr. 2.36
ENJ/EUR - € 0.32
ENJ/GBP - £ 0.27
ENJ/HKD - HK$ 2.65
ENJ/HRK - kn 2.39
ENJ/HUF - Ft 124.39
ENJ/IDR - Rp 5,484
ENJ/ILS - ₪ 1.28
ENJ/INR - ₹ 28.18
ENJ/JPY - ¥ 52.56
ENJ/KRW - ₩ 465.31
ENJ/MXN - Mex$ 5.77
ENJ/MYR - RM 1.62
ENJ/NOK - kr 3.71
ENJ/NZD - NZ$ 0.57
ENJ/PHP - ₱ 19.57
ENJ/PLN - zł 1.37
ENJ/RON - lei 1.57
ENJ/RUB - ₽ 31.51
ENJ/SEK - kr 3.68
ENJ/SGD - S$ 0.46
ENJ/THB - ฿ 12.57
ENJ/TRY - ₺ 11.02
ENJ/USD - $ 0.34
ENJ/ZAR - R 6.49
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 145
2024-04-25 | R$ 1.72 | R$ 1.75 | R$ 1.67 | R$ 1.74 | 0.59%
3.79% | 0.00000523277 | R$ 97,253,749
R$ 2,401,864,784 | 0.01%
0.02% | 1,379,841,766 | 145
2024-04-24 | R$ 1.80 | R$ 1.84 | R$ 1.70 | R$ 1.70 | -4.86%
3.54% | 0.00000515885 | R$ 114,867,149
R$ 2,341,896,363 | 0.01%
0.02% | 1,379,841,766 | 148
2024-04-23 | R$ 1.81 | R$ 1.82 | R$ 1.77 | R$ 1.80 | -1.35%
7.67% | 0.00000523958 | R$ 90,511,155
R$ 2,478,914,802 | 0.01%
0.02% | 1,379,841,766 | 147
2024-04-22 | R$ 1.78 | R$ 1.85 | R$ 1.78 | R$ 1.83 | 2.30%
10.09% | 0.00000525081 | R$ 96,643,794
R$ 2,522,244,569 | 0.01%
0.02% | 1,379,841,766 | 146
2024-04-21 | R$ 1.85 | R$ 1.85 | R$ 1.77 | R$ 1.79 | -3.11%
7.86% | 0.00000527204 | R$ 90,102,792
R$ 2,465,694,885 | 0.02%
0.02% | 1,379,841,766 | 141
2024-04-20 | R$ 1.73 | R$ 1.84 | R$ 1.72 | R$ 1.83 | 5.37%
13.19% | 0.00000544089 | R$ 96,627,163
R$ 2,526,951,868 | 0.02%
0.02% | 1,379,841,766 | 141
2024-04-19 | R$ 1.71 | R$ 1.77 | R$ 1.63 | R$ 1.76 | 2.60%
-7.50% | 0.00000521851 | R$ 113,781,268
R$ 2,430,776,698 | 0.01%
0.02% | 1,379,841,766 | 142
2024-04-18 | R$ 1.66 | R$ 1.71 | R$ 1.64 | R$ 1.71 | 2.30%
-26.31% | 0.00000514715 | R$ 95,999,324
R$ 2,364,921,288 | 0.01%
0.02% | 1,379,841,766 | 141
2024-04-17 | R$ 1.70 | R$ 1.70 | R$ 1.62 | R$ 1.69 | -1.10%
-28.02% | 0.0000051811 | R$ 110,622,239
R$ 2,330,303,252 | 0.01%
0.02% | 1,379,841,766 | 143
2024-04-16 | R$ 1.64 | R$ 1.68 | R$ 1.59 | R$ 1.68 | 2.01%
-28.73% | 0.00000505673 | R$ 117,379,846
R$ 2,317,079,869 | 0.01%
0.02% | 1,379,841,766 | 143
2024-04-15 | R$ 1.72 | R$ 1.79 | R$ 1.59 | R$ 1.62 | 0.23%
-33.36% | 0.00000501096 | R$ 153,142,278
R$ 2,242,208,499 | 0.01%
0.02% | 1,379,841,766 | 144
2024-04-14 | R$ 1.59 | R$ 1.66 | R$ 1.54 | R$ 1.62 | 9.86%
-28.52% | 0.00000497056 | R$ 201,995,865
R$ 2,237,148,031 | 0.02%
0.02% | 1,379,841,766 | 144
2024-04-13 | R$ 1.85 | R$ 1.85 | R$ 1.48 | R$ 1.48 | -20.52%
-34.54% | 0.00000458393 | R$ 277,575,369
R$ 2,036,231,443 | 0.02%
0.02% | 1,379,841,766 | 139
2024-04-12 | R$ 2.27 | R$ 2.30 | R$ 1.73 | R$ 1.84 | -19.30%
-16.71% | 0.00000538095 | R$ 224,718,190
R$ 2,533,601,669 | 0.02%
0.02% | 1,379,841,766 | 134
2024-04-11 | R$ 2.25 | R$ 2.33 | R$ 2.25 | R$ 2.26 | 0.33%
1.59% | 0.00000633952 | R$ 100,451,629
R$ 3,113,079,867 | 0.01%
0.02% | 1,379,841,766 | 136
2024-04-10 | R$ 2.27 | R$ 2.28 | R$ 2.15 | R$ 2.22 | -3.00%
1.77% | 0.00000629023 | R$ 123,532,225
R$ 3,066,947,233 | 0.01%
0.02% | 1,379,841,766 | 136
2024-04-09 | R$ 2.38 | R$ 2.39 | R$ 2.28 | R$ 2.28 | -4.61%
4.45% | 0.0000065639 | R$ 138,803,741
R$ 3,150,739,156 | 0.01%
0.02% | 1,379,841,766 | 134
2024-04-08 | R$ 2.26 | R$ 2.41 | R$ 2.22 | R$ 2.41 | 7.29%
1.07% | 0.00000662733 | R$ 115,693,350
R$ 3,323,145,286 | 0.01%
0.02% | 1,379,841,766 | 138
2024-04-07 | R$ 2.25 | R$ 2.28 | R$ 2.24 | R$ 2.24 | 0.61%
-11.72% | 0.00000641574 | R$ 82,096,617
R$ 3,097,502,896 | 0.01%
0.02% | 1,379,841,766 | 134
2024-04-06 | R$ 2.18 | R$ 2.25 | R$ 2.18 | R$ 2.25 | 2.79%
-9.32% | 0.00000642882 | R$ 64,242,902
R$ 3,103,530,704 | 0.01%
0.02% | 1,379,841,766 | 135
2024-04-05 | R$ 2.23 | R$ 2.23 | R$ 2.10 | R$ 2.18 | -1.41%
-11.98% | 0.00000638683 | R$ 103,778,702
R$ 3,013,986,403 | 0.01%
0.02% | 1,379,841,766 | 134
2024-04-04 | R$ 2.20 | R$ 2.26 | R$ 2.17 | R$ 2.21 | 0.52%
-12.50% | 0.00000645007 | R$ 119,381,063
R$ 3,047,955,891 | 0.01%
0.02% | 1,379,841,766 | 134
2024-04-03 | R$ 2.19 | R$ 2.28 | R$ 2.17 | R$ 2.17 | -1.99%
-12.97% | 0.0000065109 | R$ 118,849,784
R$ 2,993,375,972 | 0.01%
0.02% | 1,379,841,766 | 135
2024-04-02 | R$ 2.36 | R$ 2.36 | R$ 2.17 | R$ 2.20 | -7.16%
-16.28% | 0.00000662152 | R$ 149,768,136
R$ 3,034,607,867 | 0.01%
0.02% | 1,379,841,766 | 133
2024-04-01 | R$ 2.53 | R$ 2.53 | R$ 2.31 | R$ 2.36 | -6.02%
-9.67% | 0.00000675244 | R$ 146,291,296
R$ 3,260,351,440 | 0.01%
0.02% | 1,379,841,766 | 131
2024-03-31 | R$ 2.48 | R$ 2.53 | R$ 2.48 | R$ 2.51 | 2.38%
-0.46% | 0.00000706518 | R$ 82,865,773
R$ 3,469,349,504 | 0.01%
0.02% | 1,379,841,766 | 133
2024-03-30 | R$ 2.50 | R$ 2.52 | R$ 2.46 | R$ 2.46 | -1.22%
-0.75% | 0.00000702045 | R$ 101,461,334
R$ 3,388,646,044 | 0.02%
0.02% | 1,379,841,766 | 134
2024-03-29 | R$ 2.51 | R$ 2.51 | R$ 2.44 | R$ 2.49 | -1.03%
4.47% | 0.00000709965 | R$ 117,551,346
R$ 3,430,760,864 | 0.01%
0.02% | 1,379,841,766 | 133
2024-03-28 | R$ 2.47 | R$ 2.55 | R$ 2.46 | R$ 2.50 | 0.99%
-0.30% | 0.00000706687 | R$ 129,466,006
R$ 3,449,576,779 | 0.01%
0.02% | 1,379,841,766 | 132
2024-03-27 | R$ 2.63 | R$ 2.63 | R$ 2.42 | R$ 2.45 | -4.54%
-5.18% | 0.00000714909 | R$ 166,860,197
R$ 3,379,252,321 | 0.01%
0.02% | 1,379,841,766 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s