|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,390,427,535,541 ||| Volume (24h): R$ 919,278,622,041 ||| Número de Moedas: 698
NGL/AUD - A$ 1.53
NGL/BGN - 1.83 лв.
NGL/BRL - R$ 5.19
NGL/CAD - C$ 1.37
NGL/CHF - Fr. 0.92
NGL/CNY - CN¥ 7.24
NGL/CZK - Kč 23.40
NGL/DKK - kr. 6.96
NGL/EUR - € 0.93
NGL/GBP - £ 0.80
NGL/HKD - HK$ 7.82
NGL/HRK - kn 7.08
NGL/HUF - Ft 363.53
NGL/IDR - Rp 16,185
NGL/ILS - ₪ 3.76
NGL/INR - ₹ 83.41
NGL/JPY - ¥ 155.76
NGL/KRW - ₩ 1,375.35
NGL/MXN - Mex$ 16.94
NGL/MYR - RM 4.77
NGL/NOK - kr 11.02
NGL/NZD - NZ$ 1.69
NGL/PHP - ₱ 57.57
NGL/PLN - zł 4.03
NGL/RON - lei 4.65
NGL/RUB - ₽ 93.49
NGL/SEK - kr 10.91
NGL/SGD - S$ 1.36
NGL/THB - ฿ 36.92
NGL/TRY - ₺ 32.31
NGL/USD - $ 1.00
NGL/ZAR - R 18.57
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 396
2024-05-02 | R$ 5.33 | R$ 5.33 | R$ 4.90 | R$ 5.19 | 11.95%
-15.72% | 0.0000168789 | R$ 9,971,364
R$ 570,654,449 | 0.00%
0.00% | 109,849,537 | 399
2024-05-01 | R$ 4.46 | R$ 5.06 | R$ 4.34 | R$ 5.06 | 8.98%
-26.37% | 0.0000168242 | R$ 10,423,069
R$ 555,481,486 | 0.00%
0.00% | 109,849,537 | 421
2024-04-30 | R$ 5.08 | R$ 5.08 | R$ 4.21 | R$ 4.57 | -8.40%
-32.46% | 0.0000148484 | R$ 11,377,435
R$ 502,181,644 | 0.00%
0.00% | 109,849,537 | 416
2024-04-29 | R$ 5.10 | R$ 5.22 | R$ 4.81 | R$ 5.04 | 1.80%
-29.08% | 0.0000154089 | R$ 15,836,220
R$ 553,269,806 | 0.00%
0.00% | 109,849,537 | 424
2024-04-28 | R$ 5.88 | R$ 6.08 | R$ 5.05 | R$ 5.05 | -14.14%
-33.10% | 0.0000155108 | R$ 12,164,336
R$ 554,490,642 | 0.00%
0.00% | 109,849,537 | 378
2024-04-27 | R$ 5.74 | R$ 5.97 | R$ 5.74 | R$ 5.88 | 0.22%
-14.72% | 0.0000181787 | R$ 10,494,846
R$ 645,832,534 | 0.00%
0.00% | 109,849,537 | 382
2024-04-26 | R$ 5.93 | R$ 6.05 | R$ 5.73 | R$ 5.93 | -0.96%
-4.06% | 0.0000179405 | R$ 11,395,219
R$ 651,356,296 | 0.00%
0.01% | 109,849,537 | 382
2024-04-25 | R$ 6.45 | R$ 6.45 | R$ 5.98 | R$ 5.98 | -12.14%
-4.34% | 0.0000179542 | R$ 10,489,203
R$ 657,224,886 | 0.00%
0.00% | 109,849,537 | 367
2024-04-24 | R$ 6.77 | R$ 7.16 | R$ 6.49 | R$ 6.49 | -4.63%
10.67% | 0.0000197157 | R$ 12,815,451
R$ 712,518,854 | 0.00%
0.01% | 109,849,537 | 358
2024-04-23 | R$ 7.28 | R$ 7.28 | R$ 6.69 | R$ 6.83 | -4.71%
7.52% | 0.0000199321 | R$ 10,270,916
R$ 750,734,458 | 0.00%
0.01% | 109,849,537 | 348
2024-04-22 | R$ 7.89 | R$ 8.09 | R$ 7.26 | R$ 7.26 | -6.14%
15.87% | 0.0000208419 | R$ 13,315,600
R$ 797,014,545 | 0.00%
0.01% | 109,849,537 | 331
2024-04-21 | R$ 7.29 | R$ 7.96 | R$ 7.05 | R$ 7.73 | 11.41%
4.78% | 0.0000228094 | R$ 18,106,739
R$ 849,266,796 | 0.00%
0.01% | 109,849,537 | 351
2024-04-20 | R$ 6.21 | R$ 7.24 | R$ 6.21 | R$ 6.84 | 9.37%
10.64% | 0.0000203215 | R$ 10,819,846
R$ 751,364,737 | 0.00%
0.01% | 109,849,537 | 363
2024-04-19 | R$ 6.59 | R$ 6.85 | R$ 5.89 | R$ 6.29 | -1.24%
-14.45% | 0.0000186387 | R$ 14,100,637
R$ 691,165,320 | 0.00%
0.01% | 109,849,537 | 357
2024-04-18 | R$ 5.88 | R$ 6.33 | R$ 5.77 | R$ 6.33 | 5.50%
-19.69% | 0.0000190144 | R$ 11,370,978
R$ 695,508,197 | 0.00%
0.01% | 109,849,537 | 364
2024-04-17 | R$ 6.58 | R$ 6.58 | R$ 5.82 | R$ 6.04 | -7.20%
-28.07% | 0.0000185246 | R$ 11,587,218
R$ 663,295,491 | 0.00%
0.01% | 109,849,537 | 358
2024-04-16 | R$ 6.30 | R$ 6.42 | R$ 5.77 | R$ 6.25 | 0.64%
-25.81% | 0.0000188144 | R$ 16,413,922
R$ 686,325,315 | 0.00%
0.01% | 109,849,537 | 359
2024-04-15 | R$ 7.00 | R$ 7.73 | R$ 6.13 | R$ 6.13 | -15.13%
-25.68% | 0.0000188975 | R$ 16,911,092
R$ 673,174,778 | 0.00%
0.01% | 109,849,537 |
|
Entangle (NGL)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0066 s