CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,720,102,639,324 ||| Volume (24h): R$ 373,764,722,760 ||| Número de Moedas: 674

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
40 EOS (EOS)R$ 5.02
$0.96
3.09%
2.44%
 0.0000564639R$ 649,864,092 
R$ 5,405,910,038 
0.17%
0.11%
 1,076,251,095 
1,061,006,819 
$53.70
$52.94
EOS EOS =
BRL

EOS/AUD - A$ 1.43
EOS/BGN - 1.79 лв.
EOS/BRL - R$ 5.02
EOS/CAD - C$ 1.31
EOS/CHF - Fr. 0.90
EOS/CNY - CN¥ 6.69
EOS/CZK - 22.30
EOS/DKK - kr. 6.82
EOS/EUR - 0.92
EOS/GBP - £ 0.79
EOS/HKD - HK$ 7.47
EOS/HRK - kn 6.93
EOS/HUF - Ft 376.73
EOS/IDR - Rp 14,944
EOS/ILS - 3.28
EOS/INR - 79.08
EOS/JPY - ¥ 131.45
EOS/KRW - 1,263.79
EOS/MXN - Mex$ 18.95
EOS/MYR - RM 4.22
EOS/NOK - kr 9.61
EOS/NZD - NZ$ 1.52
EOS/PHP - 53.27
EOS/PLN - 4.30
EOS/RON - lei 4.50
EOS/RUB - 58.09
EOS/SEK - kr 9.99
EOS/SGD - S$ 1.30
EOS/THB - ฿ 33.59
EOS/TRY - 17.88
EOS/USD - $ 0.96
EOS/ZAR - R 16.61
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
40
2022-12-07
R$ 5.03R$ 5.04R$ 5.01R$ 5.023.09%
2.44%
 0.0000564639R$ 649,864,092 
R$ 5,405,910,038 
0.17%
0.11%
 1,076,251,095 
40
2022-12-06
R$ 4.91R$ 5.12R$ 4.90R$ 5.063.12%
4.42%
 0.0000561406R$ 617,756,466 
R$ 5,449,946,899 
0.16%
0.11%
 1,076,217,572 
42
2022-12-05
R$ 4.85R$ 4.98R$ 4.81R$ 4.85-0.14%
2.87%
 0.0000547692R$ 509,398,330 
R$ 5,222,828,922 
0.12%
0.11%
 1,076,128,300 
44
2022-12-04
R$ 4.80R$ 4.85R$ 4.80R$ 4.851.09%
0.20%
 0.0000543411R$ 399,762,866 
R$ 5,219,435,814 
0.12%
0.11%
 1,076,034,951 
44
2022-12-03
R$ 4.92R$ 4.94R$ 4.79R$ 4.81-2.35%
-1.07%
 0.0000544633R$ 374,832,472 
R$ 5,173,735,105 
0.12%
0.11%
 1,075,941,609 
44
2022-12-02
R$ 4.83R$ 4.90R$ 4.78R$ 4.891.34%
1.05%
 0.0000552487R$ 486,697,661 
R$ 5,263,104,467 
0.12%
0.11%
 1,075,850,540 
42
2022-12-01
R$ 4.93R$ 4.93R$ 4.80R$ 4.83-2.05%
2.18%
 0.0000548812R$ 634,663,069 
R$ 5,193,258,256 
0.14%
0.11%
 1,075,756,884 
41
2022-11-30
R$ 4.84R$ 5.01R$ 4.84R$ 5.013.51%
4.47%
 0.0000553287R$ 551,225,156 
R$ 5,388,783,031 
0.10%
0.11%
 1,075,664,002 
42
2022-11-29
R$ 4.85R$ 4.94R$ 4.83R$ 4.931.60%
4.73%
 0.0000558284R$ 413,662,373 
R$ 5,300,112,488 
0.09%
0.11%
 1,075,570,691 
41
2022-11-28
R$ 5.04R$ 5.05R$ 4.81R$ 4.89-2.74%
6.37%
 0.0000557166R$ 596,376,085 
R$ 5,259,537,868 
0.11%
0.11%
 1,075,477,387 
42
2022-11-27
R$ 5.04R$ 5.16R$ 5.02R$ 5.03-0.22%
6.59%
 0.0000564868R$ 615,842,914 
R$ 5,406,370,913 
0.15%
0.11%
 1,075,384,075 
42
2022-11-26
R$ 5.05R$ 5.11R$ 4.98R$ 5.04-0.25%
3.10%
 0.0000565599R$ 666,908,609 
R$ 5,417,679,994 
0.17%
0.11%
 1,075,290,981 
41
2022-11-25
R$ 4.85R$ 5.10R$ 4.76R$ 4.972.49%
3.79%
 0.0000564723R$ 991,512,035 
R$ 5,342,014,137 
0.25%
0.11%
 1,075,198,405 
41
2022-11-24
R$ 4.88R$ 4.93R$ 4.81R$ 4.880.12%
1.23%
 0.0000549202R$ 628,374,637 
R$ 5,249,227,396 
0.12%
0.11%
 1,075,105,840 
42
2022-11-23
R$ 4.71R$ 4.91R$ 4.68R$ 4.883.76%
1.19%
 0.0000547383R$ 776,398,772 
R$ 5,241,699,807 
0.12%
0.11%
 1,075,013,256 
43
2022-11-22
R$ 4.51R$ 4.67R$ 4.45R$ 4.673.19%
-5.24%
 0.0000541928R$ 654,450,097 
R$ 5,014,637,106 
0.10%
0.11%
 1,074,920,703 
43
2022-11-21
R$ 4.69R$ 4.72R$ 4.48R$ 4.57-2.54%
-7.04%
 0.0000537858R$ 854,800,326 
R$ 4,916,653,292 
0.11%
0.11%
 1,074,831,100 
43
2022-11-20
R$ 4.86R$ 4.91R$ 4.66R$ 4.69-3.48%
-1.38%
 0.0000535239R$ 582,528,984 
R$ 5,043,409,153 
0.11%
0.11%
 1,074,738,546 
43
2022-11-19
R$ 4.84R$ 4.88R$ 4.75R$ 4.860.42%
1.57%
 0.0000540297R$ 494,983,329 
R$ 5,225,349,261 
0.14%
0.11%
 1,074,645,999 
43
2022-11-18
R$ 4.88R$ 4.97R$ 4.82R$ 4.88-0.06%
-3.61%
 0.0000538881R$ 544,692,639 
R$ 5,241,458,569 
0.11%
0.11%
 1,074,553,464 
42
2022-11-17
R$ 4.86R$ 4.90R$ 4.78R$ 4.860.07%
-4.11%
 0.0000539351R$ 636,857,959 
R$ 5,222,063,611 
0.12%
0.11%
 1,074,460,955 
42
2022-11-16
R$ 4.94R$ 5.03R$ 4.77R$ 4.80-2.82%
9.41%
 0.0000539748R$ 719,442,090 
R$ 5,152,723,107 
0.11%
0.11%
 1,074,369,045 
42
2022-11-15
R$ 4.88R$ 5.06R$ 4.85R$ 4.931.23%
-3.87%
 0.0000548606R$ 724,023,953 
R$ 5,300,552,990 
0.11%
0.11%
 1,074,273,033 
42
2022-11-14
R$ 4.72R$ 4.90R$ 4.50R$ 4.873.40%
-19.27%
 0.0000549463R$ 1,032,652,444 
R$ 5,229,617,858 
0.11%
0.11%
 1,074,180,532 
42
2022-11-13
R$ 4.73R$ 4.83R$ 4.60R$ 4.69-0.59%
-20.74%
 0.0000540785R$ 739,838,746 
R$ 5,035,206,830 
0.13%
0.11%
 1,074,088,052 
44
2022-11-12
R$ 4.98R$ 4.98R$ 4.71R$ 4.73-4.66%
-23.81%
 0.0000529344R$ 772,761,563 
R$ 4,761,765,968 
0.13%
0.10%
 1,005,718,367 
47
2022-11-11
R$ 5.02R$ 5.05R$ 4.74R$ 4.99-0.63%
-21.92%
 0.0000548298R$ 1,224,593,673 
R$ 5,013,160,739 
0.11%
0.10%
 1,005,631,437 
49
2022-11-10
R$ 4.21R$ 4.91R$ 4.17R$ 4.8314.27%
-18.20%
 0.0000534254R$ 2,082,196,774 
R$ 4,858,425,895 
0.13%
0.10%
 1,005,544,525 
49
2022-11-09
R$ 4.93R$ 4.95R$ 4.13R$ 4.21-14.66%
-26.40%
 0.0000517802R$ 3,026,417,087 
R$ 4,231,114,661 
0.16%
0.10%
 1,005,457,615 
48
2022-11-08
R$ 5.85R$ 5.94R$ 4.68R$ 4.96-14.99%
-15.61%
 0.000051931R$ 3,480,910,357 
R$ 4,990,674,874 
0.16%
0.10%
 1,005,370,770