|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,178,439,914,724 ||| Volume (24h): R$ 1,165,101,065,095 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 96 94 | 2024-04-13
94 | 2024-04-14 |
94 | 2024-04-15 |
96 | 2024-04-16 | -2
96 | 2024-04-17 |
96 | 2024-04-18 |
96 | 2024-04-19 |
-2 |  EOS (EOS) | R$ 4.08
$0.78 | 7.31%
-30.22% | 0.0000120053 | R$ 841,953,675
R$ 4,585,233,548 | 0.07%
0.03% | 1,123,448,249 | $44.42 | |
EOS/AUD - A$ 1.22
EOS/BGN - 1.43 лв.
EOS/BRL - R$ 4.08
EOS/CAD - C$ 1.07
EOS/CHF - Fr. 0.70
EOS/CNY - CN¥ 5.64
EOS/CZK - Kč 18.55
EOS/DKK - kr. 5.47
EOS/EUR - € 0.73
EOS/GBP - £ 0.63
EOS/HKD - HK$ 6.09
EOS/HRK - kn 5.51
EOS/HUF - Ft 290.19
EOS/IDR - Rp 12,674
EOS/ILS - ₪ 2.95
EOS/INR - ₹ 65.16
EOS/JPY - ¥ 119.82
EOS/KRW - ₩ 1,082.01
EOS/MXN - Mex$ 13.65
EOS/MYR - RM 3.73
EOS/NOK - kr 8.62
EOS/NZD - NZ$ 1.33
EOS/PHP - ₱ 44.85
EOS/PLN - zł 3.20
EOS/RON - lei 3.65
EOS/RUB - ₽ 73.29
EOS/SEK - kr 8.58
EOS/SGD - S$ 1.06
EOS/THB - ฿ 28.69
EOS/TRY - ₺ 26.08
EOS/USD - $ 0.78
EOS/ZAR - R 15.02
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 96
2024-04-19 | R$ 3.98 | R$ 4.10 | R$ 3.74 | R$ 4.08 | 7.31%
-30.22% | 0.0000120053 | R$ 841,953,675
R$ 4,585,233,548 | 0.07%
0.03% | 1,123,448,249 | 96
2024-04-18 | R$ 3.84 | R$ 4.01 | R$ 3.75 | R$ 3.98 | 3.82%
-31.78% | 0.0000119896 | R$ 625,507,129
R$ 4,473,495,186 | 0.07%
0.03% | 1,123,400,647 | 96
2024-04-17 | R$ 3.96 | R$ 4.00 | R$ 3.76 | R$ 3.87 | -2.20%
-30.64% | 0.0000119473 | R$ 666,731,676
R$ 4,351,973,013 | 0.07%
0.03% | 1,123,304,106 | 96
2024-04-16 | R$ 3.92 | R$ 3.94 | R$ 3.73 | R$ 3.89 | -0.56%
-29.86% | 0.0000117528 | R$ 757,787,371
R$ 4,363,726,489 | 0.07%
0.03% | 1,123,207,573 | 94
2024-04-15 | R$ 3.97 | R$ 4.19 | R$ 3.69 | R$ 3.86 | -2.93%
-31.43% | 0.0000118675 | R$ 1,103,298,096
R$ 4,331,380,286 | 0.10%
0.03% | 1,123,111,053 | 94
2024-04-14 | R$ 3.76 | R$ 4.00 | R$ 3.62 | R$ 3.97 | 5.42%
-24.60% | 0.0000117995 | R$ 1,363,340,973
R$ 4,461,773,335 | 0.10%
0.03% | 1,123,014,602 | 94
2024-04-13 | R$ 4.80 | R$ 4.80 | R$ 3.40 | R$ 3.77 | -21.44%
-27.92% | 0.0000114495 | R$ 1,879,954,404
R$ 4,231,947,950 | 0.12%
0.03% | 1,122,918,154 | 87
2024-04-12 | R$ 5.68 | R$ 5.84 | R$ 4.56 | R$ 4.77 | -15.96%
-5.67% | 0.0000139373 | R$ 1,724,437,875
R$ 5,358,421,727 | 0.14%
0.04% | 1,122,821,717 | 88
2024-04-11 | R$ 5.35 | R$ 5.72 | R$ 5.34 | R$ 5.65 | 5.58%
12.44% | 0.0000159075 | R$ 962,187,995
R$ 6,345,089,545 | 0.12%
0.05% | 1,122,725,289 | 90
2024-04-10 | R$ 5.35 | R$ 5.40 | R$ 5.08 | R$ 5.29 | -1.10%
10.33% | 0.0000149816 | R$ 753,927,044
R$ 5,940,593,323 | 0.08%
0.04% | 1,122,628,864 | 89
2024-04-09 | R$ 5.53 | R$ 5.68 | R$ 5.35 | R$ 5.37 | -2.78%
10.18% | 0.0000154411 | R$ 1,072,080,421
R$ 6,025,927,711 | 0.11%
0.04% | 1,122,532,452 | 91
2024-04-08 | R$ 5.21 | R$ 5.68 | R$ 5.10 | R$ 5.56 | 6.73%
5.45% | 0.0000153367 | R$ 894,403,462
R$ 6,236,784,297 | 0.09%
0.04% | 1,122,436,043 | 91
2024-04-07 | R$ 5.17 | R$ 5.27 | R$ 5.16 | R$ 5.22 | 0.78%
-6.66% | 0.0000148341 | R$ 424,578,430
R$ 5,853,295,565 | 0.07%
0.04% | 1,122,340,440 | 90
2024-04-06 | R$ 5.03 | R$ 5.18 | R$ 5.01 | R$ 5.18 | 2.81%
-4.98% | 0.0000148091 | R$ 391,088,556
R$ 5,807,779,778 | 0.06%
0.04% | 1,122,243,253 | 91
2024-04-05 | R$ 5.03 | R$ 5.08 | R$ 4.83 | R$ 5.03 | 0.15%
-10.09% | 0.0000146199 | R$ 607,441,981
R$ 5,640,121,950 | 0.06%
0.04% | 1,122,146,871 | 92
2024-04-04 | R$ 4.82 | R$ 5.06 | R$ 4.74 | R$ 5.00 | 3.58%
-9.88% | 0.0000144732 | R$ 572,140,773
R$ 5,609,618,190 | 0.06%
0.04% | 1,122,050,494 | 91
2024-04-03 | R$ 4.90 | R$ 5.00 | R$ 4.76 | R$ 4.85 | -1.24%
-9.50% | 0.0000144852 | R$ 676,762,279
R$ 5,442,150,191 | 0.07%
0.04% | 1,121,954,128 | 92
2024-04-02 | R$ 5.25 | R$ 5.25 | R$ 4.83 | R$ 4.90 | -6.95%
-10.81% | 0.0000148073 | R$ 935,941,678
R$ 5,498,478,214 | 0.07%
0.04% | 1,121,845,222 | 89
2024-04-01 | R$ 5.53 | R$ 5.58 | R$ 5.12 | R$ 5.23 | -5.52%
-2.30% | 0.000014938 | R$ 839,959,808
R$ 5,861,398,597 | 0.08%
0.04% | 1,121,761,416 | 90
2024-03-31 | R$ 5.38 | R$ 5.55 | R$ 5.38 | R$ 5.53 | 2.59%
4.88% | 0.000015477 | R$ 442,688,961
R$ 6,204,036,733 | 0.07%
0.04% | 1,121,665,074 | 89
2024-03-30 | R$ 5.53 | R$ 5.53 | R$ 5.36 | R$ 5.39 | -2.70%
3.32% | 0.0000154241 | R$ 539,416,483
R$ 6,047,529,522 | 0.08%
0.04% | 1,121,569,115 | 88
2024-03-29 | R$ 5.51 | R$ 5.68 | R$ 5.43 | R$ 5.54 | 0.37%
13.36% | 0.0000158043 | R$ 978,699,708
R$ 6,214,315,246 | 0.12%
0.04% | 1,121,472,414 | 90
2024-03-28 | R$ 5.29 | R$ 5.59 | R$ 5.17 | R$ 5.49 | 4.03%
8.59% | 0.0000155659 | R$ 729,047,883
R$ 6,160,918,449 | 0.07%
0.04% | 1,121,376,093 | 91
2024-03-27 | R$ 5.41 | R$ 5.49 | R$ 5.20 | R$ 5.27 | -2.68%
5.69% | 0.0000152359 | R$ 805,334,731
R$ 5,904,379,583 | 0.07%
0.04% | 1,121,279,781 | 91
2024-03-26 | R$ 5.31 | R$ 5.47 | R$ 5.28 | R$ 5.41 | 1.94%
19.25% | 0.0000155176 | R$ 807,841,936
R$ 6,064,867,209 | 0.08%
0.04% | 1,121,183,477 | 91
2024-03-25 | R$ 5.26 | R$ 5.42 | R$ 5.21 | R$ 5.34 | 1.43%
8.06% | 0.0000152546 | R$ 766,709,069
R$ 5,981,163,965 | 0.07%
0.04% | 1,121,087,182 | 91
2024-03-24 | R$ 5.20 | R$ 5.27 | R$ 5.11 | R$ 5.26 | 0.99%
3.79% | 0.0000156263 | R$ 682,488,976
R$ 5,897,002,151 | 0.10%
0.04% | 1,120,990,895 | 89
2024-03-23 | R$ 4.88 | R$ 5.30 | R$ 4.87 | R$ 5.21 | 6.85%
5.65% | 0.0000161913 | R$ 776,581,881
R$ 5,839,102,296 | 0.11%
0.05% | 1,120,894,612 | 90
2024-03-22 | R$ 5.04 | R$ 5.04 | R$ 4.74 | R$ 4.85 | -3.84%
-8.67% | 0.0000153273 | R$ 758,689,909
R$ 5,435,593,119 | 0.07%
0.04% | 1,120,798,336 | 90
2024-03-21 | R$ 4.97 | R$ 5.10 | R$ 4.90 | R$ 5.04 | 1.26%
-11.09% | 0.0000154753 | R$ 798,611,754
R$ 5,643,297,762 | 0.07%
0.04% | 1,120,691,187 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s