CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,337,348,616 ||| Volume (24h): R$ 730,238,774,147 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
13 EOS (EOS)R$ 14.94
$2.67
1.08524%
2.22592%
 0.000206173R$ 12,717,692,973 
R$ 14,000,626,959 
1.74%
0.61%
 937,079,124 
1,023,779,135 
$135.14
$147.64
EOS EOS =
BRL

EOS/AUD - A$ 3.76
EOS/BGN - 4.42 лв.
EOS/BRL - R$ 14.94
EOS/CAD - C$ 3.51
EOS/CHF - Fr. 2.42
EOS/CNY - CN¥ 17.85
EOS/CZK - 61.59
EOS/DKK - kr. 16.85
EOS/EUR - 2.26
EOS/GBP - £ 2.05
EOS/HKD - HK$ 20.70
EOS/HRK - kn 17.16
EOS/HUF - Ft 825.25
EOS/IDR - Rp 39,307
EOS/ILS - 9.04
EOS/INR - 196.68
EOS/JPY - ¥ 279.67
EOS/KRW - 3,029.36
EOS/MXN - Mex$ 56.12
EOS/MYR - RM 11.08
EOS/NOK - kr 24.78
EOS/NZD - NZ$ 4.01
EOS/PHP - 129.72
EOS/PLN - 10.37
EOS/RON - lei 11.03
EOS/RUB - 204.73
EOS/SEK - kr 23.46
EOS/SGD - S$ 3.63
EOS/THB - ฿ 83.66
EOS/TRY - 21.26
EOS/USD - $ 2.67
EOS/ZAR - R 43.34
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
13
2020-10-23
R$ 14.92R$ 14.94R$ 14.92R$ 14.941.08524%
2.22592%
 0.000206173R$ 12,717,692,973 
R$ 14,000,626,959 
1.74%
0.61%
 937,079,124 
13
2020-10-22
R$ 14.84R$ 15.08R$ 14.78R$ 15.062.13261%
3.71195%
 0.000205493R$ 13,951,826,408 
R$ 14,109,314,787 
1.82%
0.61%
 937,079,124 
13
2020-10-21
R$ 14.24R$ 14.90R$ 14.24R$ 14.904.97969%
1.82727%
 0.000202032R$ 12,046,291,064 
R$ 13,959,790,236 
1.44%
0.61%
 937,079,124 
13
2020-10-20
R$ 14.52R$ 14.52R$ 14.13R$ 14.18-2.56629%
-4.22393%
 0.000212339R$ 8,852,303,059 
R$ 13,291,252,269 
1.41%
0.63%
 937,065,459 
13
2020-10-19
R$ 14.33R$ 14.56R$ 14.25R$ 14.531.61877%
-3.50074%
 0.000220478R$ 9,288,396,684 
R$ 13,611,724,376 
1.75%
0.64%
 937,039,780 
14
2020-10-18
R$ 14.34R$ 14.44R$ 14.31R$ 14.400.867034%
-4.32203%
 0.00022272R$ 8,963,838,760 
R$ 13,493,788,645 
2.00%
0.64%
 937,009,222 
14
2020-10-17
R$ 14.33R$ 14.37R$ 14.28R$ 14.29-0.535718%
-5.54226%
 0.000223089R$ 9,689,046,960 
R$ 13,389,658,613 
2.11%
0.64%
 936,983,772 
14
2020-10-16
R$ 14.73R$ 14.76R$ 14.31R$ 14.37-2.1167%
-3.38548%
 0.000224555R$ 12,384,036,215 
R$ 13,461,338,826 
2.02%
0.65%
 936,953,361 
14
2020-10-15
R$ 14.68R$ 14.77R$ 14.56R$ 14.60-0.274505%
-0.774714%
 0.000226417R$ 9,521,799,796 
R$ 13,678,694,344 
1.59%
0.65%
 936,927,308 
14
2020-10-14
R$ 14.84R$ 14.84R$ 14.53R$ 14.58-1.61108%
-1.34087%
 0.00022872R$ 10,045,864,568 
R$ 13,660,870,009 
1.76%
0.66%
 936,899,864 
14
2020-10-13
R$ 14.77R$ 14.83R$ 14.60R$ 14.76-1.30915%
-0.602665%
 0.000231569R$ 11,277,458,050 
R$ 13,828,277,608 
1.83%
0.66%
 936,871,865 
14
2020-10-12
R$ 14.72R$ 14.82R$ 14.52R$ 14.790.959857%
5.88456%
 0.000229205R$ 12,931,189,828 
R$ 13,854,440,167 
2.03%
0.66%
 936,840,659 
14
2020-10-11
R$ 14.66R$ 14.87R$ 14.66R$ 14.68-0.879194%
5.02726%
 0.000233418R$ 10,818,469,800 
R$ 13,754,775,671 
2.07%
0.67%
 936,803,050 
14
2020-10-10
R$ 14.67R$ 14.94R$ 14.67R$ 14.811.74583%
7.10075%
 0.000235492R$ 12,268,476,764 
R$ 13,876,364,570 
2.13%
0.67%
 936,775,035 
14
2020-10-09
R$ 14.43R$ 14.64R$ 14.38R$ 14.640.965897%
7.73868%
 0.000238999R$ 12,266,084,601 
R$ 13,713,405,711 
2.12%
0.68%
 936,748,426 
14
2020-10-08
R$ 14.76R$ 14.82R$ 14.36R$ 14.68-1.19125%
3.29054%
 0.000240676R$ 14,480,864,695 
R$ 13,751,326,468 
1.83%
0.69%
 936,720,430 
14
2020-10-07
R$ 14.97R$ 15.14R$ 14.79R$ 14.85-1.16048%
2.54059%
 0.000248275R$ 17,621,410,985 
R$ 13,907,524,076 
2.87%
0.71%
 936,692,434 
14
2020-10-06
R$ 14.12R$ 16.04R$ 14.03R$ 15.006.17974%
3.2153%
 0.000253386R$ 28,409,294,384 
R$ 14,045,753,708 
3.92%
0.73%
 936,664,440 
14
2020-10-05
R$ 14.12R$ 14.12R$ 13.96R$ 14.09-0.0390316%
-3.01996%
 0.000234915R$ 10,358,193,708 
R$ 13,194,027,078 
1.64%
0.67%
 936,636,446 
14
2020-10-04
R$ 14.10R$ 14.38R$ 14.10R$ 14.371.07769%
-2.18435%
 0.000237308R$ 11,273,101,765 
R$ 13,454,975,951 
1.48%
0.67%
 936,608,472 
14
2020-10-03
R$ 14.10R$ 14.24R$ 14.10R$ 14.161.43867%
-3.13894%
 0.000235861R$ 9,535,702,201 
R$ 13,265,396,470 
1.60%
0.67%
 936,580,480 
14
2020-10-02
R$ 14.44R$ 14.48R$ 13.98R$ 14.09-2.44655%
-3.26459%
 0.000234788R$ 12,238,700,968 
R$ 13,199,917,281 
1.63%
0.67%
 936,552,491 
14
2020-10-01
R$ 14.59R$ 14.78R$ 14.21R$ 14.35-1.53846%
0.439326%
 0.000239314R$ 8,927,587,164 
R$ 13,442,877,980 
1.61%
0.68%
 936,536,413 
14
2020-09-30
R$ 14.59R$ 14.59R$ 14.40R$ 14.48-0.652058%
4.33743%
 0.000239989R$ 7,719,697,131 
R$ 13,560,816,869 
1.73%
0.68%
 936,508,441 
14
2020-09-29
R$ 14.51R$ 14.62R$ 14.51R$ 14.60-0.0566377%
0.96552%
 0.000240684R$ 8,163,411,283 
R$ 13,670,239,385 
1.72%
0.69%
 936,480,470 
14
2020-09-28
R$ 14.70R$ 14.87R$ 14.69R$ 14.760.989432%
3.14277%
 0.000239188R$ 9,131,513,767 
R$ 13,817,442,316 
1.80%
0.68%
 936,452,126 
14
2020-09-27
R$ 14.32R$ 14.40R$ 14.17R$ 14.380.351195%
-3.30754%
 0.000240328R$ 7,972,663,324 
R$ 13,461,444,886 
1.83%
0.69%
 936,424,528 
14
2020-09-26
R$ 14.20R$ 14.41R$ 14.04R$ 14.310.733943%
-4.80236%
 0.000239259R$ 8,366,637,116 
R$ 13,403,901,542 
1.88%
0.68%
 936,396,073 
14
2020-09-25
R$ 14.12R$ 14.19R$ 13.80R$ 14.150.37303%
-5.63896%
 0.000237603R$ 9,373,568,256 
R$ 13,253,731,506 
1.85%
0.68%
 936,368,302 
14
2020-09-24
R$ 13.50R$ 13.95R$ 13.50R$ 13.933.52119%
-7.43135%
 0.000237208R$ 8,547,635,540 
R$ 13,043,048,636 
1.66%
0.68%
 936,339,946