|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,169,626,383,234 ||| Volume (24h): R$ 791,318,309,680 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 229 487 | 2024-04-20
345 | 2024-04-21 | +142
370 | 2024-04-22 | -25
383 | 2024-04-23 | -13
229 | 2024-04-24 | +154
456 | 2024-04-25 | -227
229 | 2024-04-26 | +227
+258 |  ERC20 (ERC20) | R$ 1.41
$0.27 | 1,655.50%
11,932.80% | 0.00000410297 | R$ 236,667
R$ 1,586,599,400 | 0.00%
0.01% | 1,128,632,512
12,999,999,994 | $15.70
$180.85 | |
ERC20/AUD - A$ 0.42
ERC20/BGN - 0.50 лв.
ERC20/BRL - R$ 1.41
ERC20/CAD - C$ 0.37
ERC20/CHF - Fr. 0.25
ERC20/CNY - CN¥ 1.98
ERC20/CZK - Kč 6.45
ERC20/DKK - kr. 1.91
ERC20/EUR - € 0.26
ERC20/GBP - £ 0.22
ERC20/HKD - HK$ 2.15
ERC20/HRK - kn 1.94
ERC20/HUF - Ft 100.54
ERC20/IDR - Rp 4,426
ERC20/ILS - ₪ 1.03
ERC20/INR - ₹ 22.82
ERC20/JPY - ¥ 42.41
ERC20/KRW - ₩ 375.06
ERC20/MXN - Mex$ 4.64
ERC20/MYR - RM 1.31
ERC20/NOK - kr 2.98
ERC20/NZD - NZ$ 0.46
ERC20/PHP - ₱ 15.72
ERC20/PLN - zł 1.10
ERC20/RON - lei 1.27
ERC20/RUB - ₽ 25.69
ERC20/SEK - kr 2.96
ERC20/SGD - S$ 0.37
ERC20/THB - ฿ 10.10
ERC20/TRY - ₺ 8.92
ERC20/USD - $ 0.27
ERC20/ZAR - R 5.23
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 229
2024-04-24 | R$ 1.41 | R$ 1.41 | R$ 1.41 | R$ 1.41 | 1,655.50%
11,932.80% | 0.00000410297 | R$ 236,667
R$ 1,586,599,400 | 0.00%
0.01% | 1,128,632,512 | 370
2024-04-22 | R$ 0.64 | R$ 0.64 | R$ 0.64 | R$ 0.64 | 5,692.65%
14,845.60% | 0.0000018425 | R$ 267,577
R$ 719,574,443 | 0.00%
0.01% | 1,128,632,512 | 487
2024-04-06 | R$ 0.55 | R$ 0.56 | R$ 0.41 | R$ 0.41 | 7.87%
-34.06% | 0.0000012021 | R$ 127,248
R$ 466,126,360 | 0.00%
0.00% | 1,128,632,512 | 424
2024-04-05 | R$ 0.41 | R$ 0.56 | R$ 0.41 | R$ 0.56 | 199.37%
3.04% | 0.0000016298 | R$ 107,145
R$ 629,089,821 | 0.00%
0.00% | 1,128,632,512 | 456
2024-04-04 | R$ 0.60 | R$ 0.61 | R$ 0.49 | R$ 0.50 | -19.44%
-26.87% | 0.00000143388 | R$ 69,329
R$ 559,831,121 | 0.00%
0.00% | 1,128,632,512 | 387
2024-04-03 | R$ 0.63 | R$ 0.65 | R$ 0.52 | R$ 0.62 | -0.77%
-45.35% | 0.00000185192 | R$ 124,700
R$ 696,410,943 | 0.00%
0.01% | 1,128,632,512 | 383
2024-04-02 | R$ 0.69 | R$ 0.69 | R$ 0.60 | R$ 0.63 | -13.84%
-47.29% | 0.00000189502 | R$ 86,474
R$ 710,364,150 | 0.00%
0.01% | 1,128,632,512 | 364
2024-04-01 | R$ 0.82 | R$ 0.82 | R$ 0.68 | R$ 0.72 | -11.12%
-24.48% | 0.0000020709 | R$ 100,274
R$ 817,874,472 | 0.00%
0.01% | 1,128,632,512 | 345
2024-03-31 | R$ 0.80 | R$ 0.90 | R$ 0.80 | R$ 0.82 | 0.95%
8.32% | 0.00000229125 | R$ 127,752
R$ 920,280,568 | 0.00%
0.01% | 1,128,632,512 | 346
2024-03-30 | R$ 0.72 | R$ 0.92 | R$ 0.54 | R$ 0.81 | 50.24%
-39.04% | 0.00000230899 | R$ 235,770
R$ 911,604,606 | 0.00%
0.01% | 1,128,632,512 | 439
2024-03-29 | R$ 0.63 | R$ 0.63 | R$ 0.46 | R$ 0.54 | -14.32%
-36.03% | 0.00000153533 | R$ 244,726
R$ 606,843,645 | 0.00%
0.00% | 1,128,632,512 | 407
2024-03-28 | R$ 1.12 | R$ 1.12 | R$ 0.62 | R$ 0.62 | -43.97%
-13.76% | 0.00000176542 | R$ 75,982
R$ 704,870,959 | 0.00%
0.01% | 1,128,632,512 | 291
2024-03-27 | R$ 1.18 | R$ 1.18 | R$ 0.36 | R$ 1.11 | 7.44%
116.18% | 0.0000032382 | R$ 167,692
R$ 1,251,979,904 | 0.00%
0.01% | 1,128,632,512 | 279
2024-03-26 | R$ 1.01 | R$ 1.18 | R$ 0.86 | R$ 1.18 | 24.36%
123.09% | 0.00000338709 | R$ 98,583
R$ 1,336,144,799 | 0.00%
0.01% | 1,128,632,512 | 318
2024-03-25 | R$ 0.75 | R$ 0.97 | R$ 0.69 | R$ 0.91 | 19.28%
356.08% | 0.0000026093 | R$ 199,647
R$ 1,029,756,090 | 0.00%
0.01% | 1,128,632,512 | 347
2024-03-24 | R$ 1.35 | R$ 1.35 | R$ 0.76 | R$ 0.76 | -42.05%
33.51% | 0.00000229713 | R$ 251,661
R$ 863,317,449 | 0.00%
0.01% | 1,128,632,512 | 249
2024-03-23 | R$ 1.18 | R$ 1.33 | R$ 0.70 | R$ 1.32 | 57.66%
100.37% | 0.00000407845 | R$ 152,548
R$ 1,491,829,835 | 0.00%
0.01% | 1,128,632,512 | 318
2024-03-22 | R$ 0.76 | R$ 1.14 | R$ 0.76 | R$ 0.83 | 15.51%
24.93% | 0.00000265971 | R$ 265,331
R$ 941,171,622 | 0.00%
0.01% | 1,128,632,512 | 280
2024-03-21 | R$ 1.88 | R$ 1.88 | R$ 1.08 | R$ 1.08 | 110.64%
63.48% | 0.00000332536 | R$ 277,725
R$ 1,223,264,967 | 0.00%
0.01% | 1,128,632,512 | 335
2024-03-20 | R$ 0.52 | R$ 0.80 | R$ 0.47 | R$ 0.80 | 49.86%
13.80% | 0.00000235842 | R$ 258,181
R$ 905,853,826 | 0.00%
0.01% | 1,128,632,512 | 398
2024-03-19 | R$ 0.47 | R$ 0.57 | R$ 0.47 | R$ 0.56 | 179.19%
-35.44% | 0.00000174708 | R$ 276,392
R$ 633,963,914 | 0.00%
0.01% | 1,128,632,512 | 351
2024-03-18 | R$ 0.63 | R$ 0.76 | R$ 0.63 | R$ 0.76 | 14.87%
53.44% | 0.00000222154 | R$ 89,795
R$ 855,247,869 | 0.00%
0.01% | 1,128,632,512 | 397
2024-03-17 | R$ 0.66 | R$ 0.66 | R$ 0.54 | R$ 0.63 | -3.59%
-7.99% | 0.00000185895 | R$ 89,628
R$ 716,158,486 | 0.00%
0.01% | 1,128,632,512 | 365
2024-03-16 | R$ 0.68 | R$ 0.72 | R$ 0.51 | R$ 0.68 | -4.67%
-1.99% | 0.00000204219 | R$ 108,862
R$ 770,928,621 | 0.00%
0.01% | 1,128,632,512 | 385
2024-03-15 | R$ 0.67 | R$ 0.74 | R$ 0.58 | R$ 0.67 | 0.41%
254.45% | 0.00000194422 | R$ 96,708
R$ 756,062,553 | 0.00%
0.01% | 1,128,632,512 | 399
2024-03-14 | R$ 0.70 | R$ 0.74 | R$ 0.60 | R$ 0.66 | -0.67%
-12.46% | 0.00000186924 | R$ 284,583
R$ 749,451,165 | 0.00%
0.01% | 1,128,632,512 | 402
2024-03-13 | R$ 0.89 | R$ 0.90 | R$ 0.67 | R$ 0.67 | -22.21%
458.59% | 0.00000183576 | R$ 89,617
R$ 754,628,080 | 0.00%
0.01% | 1,128,632,512 | 338
2024-03-12 | R$ 0.78 | R$ 0.91 | R$ 0.78 | R$ 0.84 | 6.56%
625.40% | 0.00000238109 | R$ 257,235
R$ 952,229,960 | 0.00%
0.01% | 1,128,632,512 | 356
2024-03-11 | R$ 0.52 | R$ 0.79 | R$ 0.51 | R$ 0.79 | 17.54%
-44.60% | 0.00000219428 | R$ 269,494
R$ 894,474,526 | 0.00%
0.01% | 1,128,632,512 | 374
2024-03-10 | R$ 0.76 | R$ 0.94 | R$ 0.71 | R$ 0.71 | 0.73%
-25.60% | 0.00000206803 | R$ 269,710
R$ 804,961,578 | 0.00%
0.01% | 1,128,632,512 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0035 s