CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,578,711,530,932 ||| Volume (24h): R$ 729,981,963,723 ||| Número de Moedas: 701

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
209 Ethena USDe (USDe)R$ 5.11
$1.00		0.00%
0.04%		 0.0000161757R$ 271,174,283 
R$ 11,738,782,678 		0.04%
0.09% 		 2,298,561,077 $116.61
USDe Ethena USDe =
BRL

USDe/AUD - A$ 1.52
USDe/BGN - 1.82 лв.
USDe/BRL - R$ 5.11
USDe/CAD - C$ 1.37
USDe/CHF - Fr. 0.91
USDe/CNY - CN¥ 7.23
USDe/CZK - Kč 23.22
USDe/DKK - kr. 6.94
USDe/EUR - € 0.93
USDe/GBP - £ 0.80
USDe/HKD - HK$ 7.80
USDe/HRK - kn 7.07
USDe/HUF - Ft 362.37
USDe/IDR - Rp 16,081
USDe/ILS - ₪ 3.72
USDe/INR - ₹ 83.30
USDe/JPY - ¥ 152.89
USDe/KRW - ₩ 1,363.06
USDe/MXN - Mex$ 16.97
USDe/MYR - RM 4.73
USDe/NOK - kr 10.97
USDe/NZD - NZ$ 1.67
USDe/PHP - ₱ 57.37
USDe/PLN - zł 4.03
USDe/RON - lei 4.63
USDe/RUB - ₽ 93.04
USDe/SEK - kr 10.85
USDe/SGD - S$ 1.35
USDe/THB - ฿ 36.79
USDe/TRY - ₺ 32.36
USDe/USD - $ 1.00
USDe/ZAR - R 18.53
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
209
2024-05-03		R$ 5.11R$ 5.11R$ 5.11R$ 5.110.00%
0.04%		 0.0000161757R$ 271,174,283 
R$ 11,738,782,678 		0.04%
0.09%		  2,298,561,077 
209
2024-05-02		R$ 5.18R$ 5.19R$ 5.18R$ 5.190.14%
-0.02%		 0.000016839R$ 386,623,983 
R$ 11,956,687,610 		0.05%
0.10%		  2,303,463,094 
209
2024-05-01		R$ 5.19R$ 5.19R$ 5.18R$ 5.18-0.04%
-0.05%		 0.0000172481R$ 671,572,123 
R$ 11,996,426,405 		0.06%
0.10%		  2,314,065,714 
209
2024-04-30		R$ 5.11R$ 5.11R$ 5.11R$ 5.11-0.02%
-0.08%		 0.000016595R$ 768,964,534 
R$ 11,930,581,135 		0.09%
0.10%		  2,335,067,971 
209
2024-04-29		R$ 5.11R$ 5.11R$ 5.11R$ 5.11-0.06%
-0.16%		 0.0000156242R$ 242,076,210 
R$ 11,980,226,296 		0.04%
0.09%		  2,345,859,065 
209
2024-04-28		R$ 5.11R$ 5.11R$ 5.11R$ 5.11-0.01%
-0.12%		 0.0000156978R$ 295,252,842 
R$ 12,016,669,179 		0.06%
0.09%		  2,352,259,035 
209
2024-04-27		R$ 5.11R$ 5.11R$ 5.11R$ 5.110.02%
-0.16%		 0.0000157969R$ 168,957,780 
R$ 12,017,585,795 		0.03%
0.09%		  2,352,259,035 
209
2024-04-26		R$ 5.16R$ 5.16R$ 5.15R$ 5.15-0.08%
-0.19%		 0.0000155888R$ 675,489,583 
R$ 12,139,605,010 		0.11%
0.09%		  2,356,160,028 
209
2024-04-25		R$ 5.14R$ 5.14R$ 5.14R$ 5.140.10%
-0.15%		 0.0000154345R$ 443,812,614 
R$ 12,180,107,214 		0.06%
0.09%		  2,368,160,028 
211
2024-04-24		R$ 5.13R$ 5.13R$ 5.12R$ 5.13-0.04%
-0.23%		 0.0000155784R$ 431,781,092 
R$ 12,146,545,684 		0.05%
0.09%		  2,369,978,504 
210
2024-04-23		R$ 5.17R$ 5.17R$ 5.16R$ 5.16-0.05%
-0.15%		 0.0000150562R$ 384,299,391 
R$ 12,249,299,808 		0.06%
0.09%		  2,372,794,749 
209
2024-04-22		R$ 5.23R$ 5.23R$ 5.23R$ 5.23-0.03%
-0.07%		 0.0000150155R$ 391,529,522 
R$ 12,403,159,162 		0.05%
0.09%		  2,372,794,749 
208
2024-04-21		R$ 5.23R$ 5.23R$ 5.23R$ 5.23-0.03%
0.01%		 0.0000154278R$ 476,841,465 
R$ 12,355,578,343 		0.08%
0.09%		  2,362,804,802 
208
2024-04-20		R$ 5.21R$ 5.21R$ 5.20R$ 5.20-0.09%
0.09%		 0.0000154601R$ 267,534,440 
R$ 12,305,996,636 		0.04%
0.09%		  2,364,867,163 
207
2024-04-19		R$ 5.25R$ 5.25R$ 5.24R$ 5.25-0.03%
-0.04%		 0.0000155383R$ 358,182,963 
R$ 12,404,501,861 		0.03%
0.10%		  2,364,867,163 
207
2024-04-18		R$ 5.24R$ 5.24R$ 5.24R$ 5.24-0.03%
-0.04%		 0.0000157308R$ 255,839,291 
R$ 12,387,305,465 		0.03%
0.10%		  2,364,867,163 
207
2024-04-17		R$ 5.29R$ 5.30R$ 5.29R$ 5.290.04%
-0.05%		 0.0000162361R$ 409,454,117 
R$ 12,513,300,334 		0.04%
0.10%		  2,364,444,727 
207
2024-04-16		R$ 5.19R$ 5.19R$ 5.19R$ 5.190.03%
-0.06%		 0.0000156229R$ 467,216,731 
R$ 12,238,332,497 		0.04%
0.10%		  2,358,952,597 
207
2024-04-15		R$ 5.12R$ 5.12R$ 5.12R$ 5.120.05%
-0.13%		 0.000015787R$ 476,186,649 
R$ 12,076,576,347 		0.04%
0.10%		  2,358,952,536 
207
2024-04-14		R$ 5.12R$ 5.12R$ 5.11R$ 5.120.14%
-0.19%		 0.0000156867R$ 819,873,081 
R$ 12,071,880,835 		0.06%
0.09%		  2,359,305,918 
207
2024-04-13		R$ 5.12R$ 5.13R$ 5.11R$ 5.11-0.23%
-0.31%		 0.0000158753R$ 885,233,386 
R$ 12,218,744,192 		0.06%
0.10%		  2,390,805,861 
207
2024-04-12		R$ 5.10R$ 5.10R$ 5.09R$ 5.10-0.05%
-0.07%		 0.000014934R$ 1,290,549,372 
R$ 12,183,558,242 		0.10%
0.09%		  2,390,820,850 
208
2024-04-11		R$ 5.07R$ 5.07R$ 5.07R$ 5.07-0.02%
-0.02%		 0.0000142574R$ 771,922,789 
R$ 11,971,215,735 		0.10%
0.08%		  2,359,353,783 
208
2024-04-10		R$ 5.01R$ 5.02R$ 5.01R$ 5.020.03%
-0.02%		 0.0000141962R$ 1,017,431,491 
R$ 11,672,076,327 		0.11%
0.08%		  2,326,834,136 
207
2024-04-09		R$ 5.03R$ 5.03R$ 5.03R$ 5.03-0.04%
-0.06%		 0.0000144603R$ 1,420,354,239 
R$ 11,438,441,594 		0.15%
0.08%		  2,273,888,800 
207
2024-04-08		R$ 5.07R$ 5.07R$ 5.06R$ 5.06-0.05%
-0.02%		 0.0000139373R$ 2,212,569,020 
R$ 11,142,868,037 		0.23%
0.08%		  2,200,067,825 
207
2024-04-07		R$ 5.07R$ 5.08R$ 5.07R$ 5.070.01%
0.02%		 0.0000145029R$ 761,327,886 
R$ 10,476,530,451 		0.12%
0.08%		  2,064,559,910 
207
2024-04-06		R$ 5.07R$ 5.08R$ 5.07R$ 5.070.00%
-0.04%		 0.0000145025R$ 506,334,089 
R$ 10,345,244,265 		0.08%
0.07%		  2,038,936,277 
207
2024-04-05		R$ 5.07R$ 5.07R$ 5.06R$ 5.070.05%
-0.05%		 0.0000148154R$ 550,135,344 
R$ 10,195,212,838 		0.06%
0.08%		  2,012,124,817 
207
2024-04-04		R$ 5.05R$ 5.05R$ 5.04R$ 5.05-0.01%
0.01%		 0.0000147398R$ 1,276,806,825 
R$ 10,079,227,698 		0.14%
0.07%		  1,996,741,708 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s