|
Top Criptomoedas Capitalização de Mercado Total: R$ 35,501,871,180,902 ||| Volume (24h): R$ 1,237,115,574,542 ||| Número de Moedas: 708
USDe/AUD - A$ 1.52
USDe/BGN - 1.67 лв.
USDe/BRL - R$ 5.56
USDe/CAD - C$ 1.37
USDe/CHF - Fr. 0.80
USDe/CNY - CN¥ 7.17
USDe/CZK - Kč 21.11
USDe/DKK - kr. 6.39
USDe/EUR - € 0.86
USDe/GBP - £ 0.74
USDe/HKD - HK$ 7.85
USDe/HRK - kn 6.45
USDe/HUF - Ft 342.07
USDe/IDR - Rp 16,238
USDe/ILS - ₪ 3.33
USDe/INR - ₹ 85.88
USDe/JPY - ¥ 147.47
USDe/KRW - ₩ 1,379.88
USDe/MXN - Mex$ 18.65
USDe/MYR - RM 4.25
USDe/NOK - kr 10.14
USDe/NZD - NZ$ 1.67
USDe/PHP - ₱ 56.52
USDe/PLN - zł 3.65
USDe/RON - lei 4.35
USDe/RUB - ₽ 78.10
USDe/SEK - kr 9.57
USDe/SGD - S$ 1.28
USDe/THB - ฿ 32.46
USDe/TRY - ₺ 40.20
USDe/USD - $ 1.00
USDe/ZAR - R 17.96
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 26
2025-07-13 | R$ 5.56 | R$ 5.57 | R$ 5.56 | R$ 5.56 | -0.04%
0.02% | 0.00000848416 | R$ 582,369,502
R$ 29,629,690,431 | 0.05%
0.08% | 5,324,509,133 | 25
2025-07-12 | R$ 5.57 | R$ 5.57 | R$ 5.56 | R$ 5.56 | -0.03%
0.00% | 0.00000851698 | R$ 663,775,834
R$ 29,624,916,502 | 0.05%
0.08% | 5,324,491,376 | 26
2025-07-11 | R$ 5.54 | R$ 5.54 | R$ 5.53 | R$ 5.54 | 0.00%
0.07% | 0.00000851282 | R$ 1,185,101,238
R$ 29,480,729,279 | 0.05%
0.08% | 5,324,424,744 | 26
2025-07-10 | R$ 5.59 | R$ 5.59 | R$ 5.58 | R$ 5.59 | -0.03%
0.05% | 0.00000862713 | R$ 1,121,228,965
R$ 29,726,003,204 | 0.05%
0.12% | 5,321,052,201 | 25
2025-07-09 | R$ 5.45 | R$ 5.46 | R$ 5.45 | R$ 5.45 | 0.01%
0.08% | 0.00000899105 | R$ 737,843,773
R$ 28,983,407,806 | 0.05%
0.12% | 5,315,096,507 | 25
2025-07-08 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | 0.09%
0.08% | 0.00000918434 | R$ 470,861,105
R$ 29,154,838,598 | 0.04%
0.12% | 5,307,430,031 | 25
2025-07-07 | R$ 5.42 | R$ 5.42 | R$ 5.42 | R$ 5.42 | -0.01%
-0.03% | 0.0000092339 | R$ 533,751,069
R$ 28,766,046,096 | 0.05%
0.12% | 5,307,173,279 | 25
2025-07-06 | R$ 5.42 | R$ 5.42 | R$ 5.42 | R$ 5.42 | -0.03%
-0.03% | 0.00000915065 | R$ 447,052,766
R$ 28,752,715,771 | 0.05%
0.12% | 5,306,394,202 | 25
2025-07-05 | R$ 5.42 | R$ 5.42 | R$ 5.42 | R$ 5.42 | 0.02%
0.03% | 0.00000924148 | R$ 336,402,483
R$ 28,761,959,681 | 0.05%
0.12% | 5,306,255,605 | 25
2025-07-04 | R$ 5.41 | R$ 5.41 | R$ 5.41 | R$ 5.41 | -0.01%
-0.01% | 0.0000092559 | R$ 448,789,896
R$ 28,708,776,475 | 0.04%
0.13% | 5,306,256,041 | 26
2025-07-03 | R$ 5.43 | R$ 5.43 | R$ 5.43 | R$ 5.43 | 0.01%
0.04% | 0.00000912482 | R$ 519,488,944
R$ 28,809,717,662 | 0.04%
0.12% | 5,307,450,321 | 26
2025-07-02 | R$ 5.46 | R$ 5.46 | R$ 5.46 | R$ 5.46 | 0.02%
-0.01% | 0.00000918902 | R$ 586,602,577
R$ 28,969,035,079 | 0.04%
0.12% | 5,304,971,345 | 24
2025-07-01 | R$ 5.43 | R$ 5.43 | R$ 5.43 | R$ 5.43 | -0.02%
-0.06% | 0.00000946845 | R$ 415,578,629
R$ 28,831,759,383 | 0.04%
0.13% | 5,307,106,312 | 26
2025-06-30 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | -0.01%
-0.06% | 0.00000933314 | R$ 445,090,325
R$ 29,084,889,173 | 0.04%
0.13% | 5,299,523,073 | 26
2025-06-29 | R$ 5.48 | R$ 5.48 | R$ 5.48 | R$ 5.48 | 0.01%
-0.01% | 0.00000922967 | R$ 389,515,494
R$ 29,048,570,314 | 0.05%
0.12% | 5,299,560,564 | 26
2025-06-28 | R$ 5.48 | R$ 5.48 | R$ 5.48 | R$ 5.48 | -0.01%
-0.04% | 0.00000931945 | R$ 287,123,518
R$ 29,044,971,142 | 0.04%
0.13% | 5,299,548,093 | 26
2025-06-27 | R$ 5.48 | R$ 5.48 | R$ 5.48 | R$ 5.48 | 0.04%
-0.03% | 0.00000934134 | R$ 443,671,034
R$ 29,052,698,752 | 0.04%
0.13% | 5,299,440,175 | 25
2025-06-26 | R$ 5.56 | R$ 5.56 | R$ 5.56 | R$ 5.56 | -0.04%
-0.05% | 0.00000934753 | R$ 620,578,951
R$ 29,447,582,353 | 0.06%
0.13% | 5,299,761,088 | 23
2025-06-25 | R$ 5.52 | R$ 5.52 | R$ 5.51 | R$ 5.51 | -0.02%
0.02% | 0.00000932741 | R$ 538,937,671
R$ 29,731,952,473 | 0.05%
0.13% | 5,391,924,145 | 23
2025-06-24 | R$ 5.50 | R$ 5.50 | R$ 5.50 | R$ 5.50 | -0.03%
0.07% | 0.00000943686 | R$ 480,734,570
R$ 30,755,964,096 | 0.04%
0.13% | 5,594,064,109 | 23
2025-06-23 | R$ 5.54 | R$ 5.54 | R$ 5.53 | R$ 5.54 | 0.04%
0.07% | 0.00000948109 | R$ 646,169,729
R$ 30,979,797,119 | 0.04%
0.13% | 5,594,335,717 | 22
2025-06-22 | R$ 5.52 | R$ 5.52 | R$ 5.51 | R$ 5.52 | -0.02%
0.05% | 0.00000992024 | R$ 737,733,993
R$ 30,855,302,288 | 0.05%
0.14% | 5,594,337,274 | 23
2025-06-21 | R$ 5.52 | R$ 5.52 | R$ 5.51 | R$ 5.52 | 0.01%
0.03% | 0.00000986087 | R$ 543,342,749
R$ 30,877,517,159 | 0.06%
0.14% | 5,597,044,762 | 23
2025-06-20 | R$ 5.50 | R$ 5.50 | R$ 5.49 | R$ 5.50 | 0.01%
0.02% | 0.00000968538 | R$ 853,014,860
R$ 30,759,421,113 | 0.07%
0.14% | 5,597,044,794 | 24
2025-06-19 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | 0.03%
-0.01% | 0.0000095551 | R$ 514,134,111
R$ 30,731,295,141 | 0.06%
0.13% | 5,597,559,589 | 24
2025-06-18 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | 0.03%
-0.07% | 0.00000954745 | R$ 435,332,558
R$ 31,281,163,319 | 0.04%
0.14% | 5,694,218,968 | 24
2025-06-17 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | -0.05%
-0.09% | 0.00000955143 | R$ 537,553,582
R$ 32,367,179,923 | 0.04%
0.14% | 5,894,161,172 | 24
2025-06-16 | R$ 5.54 | R$ 5.55 | R$ 5.54 | R$ 5.55 | 0.02%
-0.07% | 0.00000934737 | R$ 528,394,727
R$ 32,685,089,114 | 0.04%
0.14% | 5,894,129,005 | 23
2025-06-15 | R$ 5.55 | R$ 5.55 | R$ 5.54 | R$ 5.54 | -0.03%
-0.10% | 0.00000948052 | R$ 315,478,618
R$ 32,677,832,659 | 0.04%
0.14% | 5,894,087,523 | 23
2025-06-14 | R$ 5.55 | R$ 5.55 | R$ 5.55 | R$ 5.55 | 0.00%
-0.10% | 0.00000948334 | R$ 300,447,009
R$ 32,687,826,220 | 0.03%
0.14% | 5,894,100,386 |
|
Ethena USDe (USDe)
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0387 s