|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,079,887,354,374 ||| Volume (24h): R$ 1,075,652,149,953 ||| Número de Moedas: 699
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 72 73 | 2024-04-26
72 | 2024-04-27 | +1
72 | 2024-04-28 |
68 | 2024-04-29 | +4
71 | 2024-04-30 | -3
73 | 2024-05-01 | -2
72 | 2024-05-02 | +1
+1 |  Ethena (ENA) | R$ 4.04
$0.78 | -2.73%
-8.85% | 0.0000135487 | R$ 2,143,100,128
R$ 5,759,843,843 | 0.20%
0.05% | 1,425,000,000
15,000,000,000 | $56.29
$592.55 | |
ENA/AUD - A$ 1.19
ENA/BGN - 1.43 лв.
ENA/BRL - R$ 4.04
ENA/CAD - C$ 1.07
ENA/CHF - Fr. 0.71
ENA/CNY - CN¥ 5.63
ENA/CZK - Kč 18.20
ENA/DKK - kr. 5.41
ENA/EUR - € 0.73
ENA/GBP - £ 0.62
ENA/HKD - HK$ 6.08
ENA/HRK - kn 5.51
ENA/HUF - Ft 282.85
ENA/IDR - Rp 12,593
ENA/ILS - ₪ 2.92
ENA/INR - ₹ 64.90
ENA/JPY - ¥ 121.19
ENA/KRW - ₩ 1,070.12
ENA/MXN - Mex$ 13.18
ENA/MYR - RM 3.71
ENA/NOK - kr 8.57
ENA/NZD - NZ$ 1.31
ENA/PHP - ₱ 44.79
ENA/PLN - zł 3.14
ENA/RON - lei 3.62
ENA/RUB - ₽ 72.74
ENA/SEK - kr 8.49
ENA/SGD - S$ 1.06
ENA/THB - ฿ 28.73
ENA/TRY - ₺ 25.14
ENA/USD - $ 0.78
ENA/ZAR - R 14.45
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 72
2024-05-02 | R$ 4.15 | R$ 4.16 | R$ 3.99 | R$ 4.04 | -2.73%
-8.85% | 0.0000135487 | R$ 2,143,100,128
R$ 5,759,843,843 | 0.20%
0.05% | 1,425,000,000 | 73
2024-05-01 | R$ 4.21 | R$ 4.29 | R$ 3.89 | R$ 4.16 | -1.93%
-8.26% | 0.0000137653 | R$ 2,285,599,011
R$ 5,930,211,160 | 0.21%
0.05% | 1,425,000,000 | 71
2024-04-30 | R$ 4.74 | R$ 4.77 | R$ 4.09 | R$ 4.18 | -11.83%
-12.86% | 0.000013437 | R$ 2,170,713,731
R$ 5,956,605,179 | 0.24%
0.05% | 1,425,000,000 | 68
2024-04-29 | R$ 4.33 | R$ 4.81 | R$ 3.99 | R$ 4.74 | 9.32%
-11.48% | 0.0000145158 | R$ 2,467,610,486
R$ 6,753,839,654 | 0.36%
0.05% | 1,425,000,000 | 72
2024-04-28 | R$ 4.32 | R$ 4.56 | R$ 4.27 | R$ 4.33 | 0.48%
-19.52% | 0.0000134369 | R$ 1,601,196,634
R$ 6,177,111,452 | 0.32%
0.05% | 1,425,000,000 | 72
2024-04-27 | R$ 4.21 | R$ 4.32 | R$ 3.99 | R$ 4.31 | 2.52%
-22.17% | 0.0000132803 | R$ 1,609,367,079
R$ 6,147,741,818 | 0.29%
0.05% | 1,425,000,000 | 73
2024-04-26 | R$ 4.49 | R$ 4.56 | R$ 4.21 | R$ 4.24 | -5.66%
-15.86% | 0.0000128946 | R$ 1,609,789,482
R$ 6,048,006,983 | 0.26%
0.05% | 1,425,000,000 | 71
2024-04-25 | R$ 4.48 | R$ 4.61 | R$ 4.31 | R$ 4.49 | -0.12%
-4.47% | 0.0000135212 | R$ 1,754,223,890
R$ 6,395,057,873 | 0.22%
0.05% | 1,425,000,000 | 71
2024-04-24 | R$ 4.85 | R$ 5.04 | R$ 4.42 | R$ 4.48 | -6.84%
-5.90% | 0.0000135778 | R$ 2,168,100,962
R$ 6,383,741,034 | 0.26%
0.05% | 1,425,000,000 | 69
2024-04-23 | R$ 5.42 | R$ 5.50 | R$ 4.84 | R$ 4.84 | -10.43%
-4.66% | 0.0000141137 | R$ 2,169,897,686
R$ 6,900,791,213 | 0.32%
0.05% | 1,425,000,000 | 65
2024-04-22 | R$ 5.50 | R$ 5.74 | R$ 5.39 | R$ 5.47 | -0.61%
-0.53% | 0.0000156504 | R$ 2,015,015,221
R$ 7,798,320,266 | 0.28%
0.06% | 1,425,000,000 | 63
2024-04-21 | R$ 5.67 | R$ 5.76 | R$ 5.40 | R$ 5.51 | -2.82%
-13.27% | 0.0000162145 | R$ 1,961,584,215
R$ 7,849,560,436 | 0.34%
0.06% | 1,425,000,000 | 63
2024-04-20 | R$ 5.06 | R$ 5.81 | R$ 4.97 | R$ 5.64 | 10.84%
1.99% | 0.0000166945 | R$ 3,072,622,567
R$ 8,034,052,141 | 0.49%
0.06% | 1,425,000,000 | 62
2024-04-19 | R$ 4.78 | R$ 5.44 | R$ 4.34 | R$ 5.13 | 7.15%
-23.77% | 0.0000152856 | R$ 3,511,796,232
R$ 7,307,157,209 | 0.30%
0.06% | 1,425,000,000 | 69
2024-04-18 | R$ 4.84 | R$ 4.96 | R$ 4.33 | R$ 4.78 | -1.61%
-33.38% | 0.0000143842 | R$ 3,153,148,003
R$ 6,807,789,416 | 0.36%
0.05% | 1,425,000,000 | 62
2024-04-17 | R$ 5.20 | R$ 5.57 | R$ 4.83 | R$ 4.90 | -5.67%
-36.63% | 0.0000151197 | R$ 3,331,187,852
R$ 6,986,767,732 | 0.33%
0.06% | 1,425,000,000 | 61
2024-04-16 | R$ 5.47 | R$ 5.53 | R$ 4.69 | R$ 5.10 | -6.41%
-20.15% | 0.0000154226 | R$ 3,856,925,213
R$ 7,264,869,487 | 0.37%
0.06% | 1,425,000,000 | 59
2024-04-15 | R$ 6.19 | R$ 6.19 | R$ 5.26 | R$ 5.38 | -13.49%
-19.51% | 0.0000165457 | R$ 4,697,586,730
R$ 7,662,077,629 | 0.41%
0.06% | 1,425,000,000 | 55
2024-04-14 | R$ 5.40 | R$ 6.24 | R$ 5.11 | R$ 6.22 | 14.12%
1.82% | 0.0000184579 | R$ 5,229,418,893
R$ 8,856,391,011 | 0.40%
0.07% | 1,425,000,000 | 56
2024-04-13 | R$ 6.60 | R$ 6.81 | R$ 4.74 | R$ 5.44 | -17.32%
-2.69% | 0.00001652 | R$ 6,547,143,924
R$ 7,748,752,476 | 0.43%
0.06% | 1,425,000,000 | 52
2024-04-12 | R$ 7.00 | R$ 7.53 | R$ 5.69 | R$ 6.54 | -6.32%
26.40% | 0.0000191065 | R$ 7,392,347,382
R$ 9,322,727,132 | 0.59%
0.07% | 1,425,000,000 | 54
2024-04-11 | R$ 7.42 | R$ 7.66 | R$ 6.89 | R$ 6.94 | -6.36%
39.35% | 0.0000195426 | R$ 5,125,167,101
R$ 9,893,722,465 | 0.66%
0.07% | 1,425,000,000 | 53
2024-04-10 | R$ 6.20 | R$ 7.47 | R$ 6.19 | R$ 7.33 | 18.88%
28.35% | 0.0000207529 | R$ 7,543,461,899
R$ 10,445,548,677 | 0.81%
0.07% | 1,425,000,000 | 66
2024-04-09 | R$ 6.57 | R$ 7.02 | R$ 6.02 | R$ 6.19 | -5.66%
56.62% | 0.0000177979 | R$ 5,578,719,017
R$ 8,817,204,263 | 0.58%
0.06% | 1,425,000,000 | 66
2024-04-08 | R$ 6.03 | R$ 6.82 | R$ 5.52 | R$ 6.60 | 9.44%
89.80% | 0.0000182166 | R$ 6,187,118,981
R$ 9,404,780,778 | 0.66%
0.07% | 1,425,000,000 | 68
2024-04-07 | R$ 5.52 | R$ 6.38 | R$ 5.41 | R$ 6.04 | 9.21%
73.43% | 0.0000171836 | R$ 4,798,325,785
R$ 8,608,793,702 | 0.78%
0.06% | 1,425,000,000 | 69
2024-04-06 | R$ 5.17 | R$ 5.99 | R$ 4.90 | R$ 5.53 | 7.51%
58.80% | 0.0000158297 | R$ 4,505,495,767
R$ 7,882,841,738 | 0.74%
0.06% | 1,425,000,000 | 68
2024-04-05 | R$ 4.95 | R$ 5.35 | R$ 4.39 | R$ 5.14 | 3.43%
47.83% | 0.0000149569 | R$ 4,971,420,982
R$ 7,327,433,040 | 0.53%
0.05% | 1,425,000,000 | 75
2024-04-04 | R$ 5.71 | R$ 5.84 | R$ 4.66 | R$ 4.96 | -13.79%
42.99% | 0.000014346 | R$ 6,847,994,795
R$ 7,061,623,535 | 0.73%
0.05% | 1,425,000,000 | 67
2024-04-03 | R$ 3.98 | R$ 6.48 | R$ 3.62 | R$ 5.78 | 45.02%
65.81% | 0.0000172482 | R$ 13,426,293,545
R$ 8,230,571,396 | 1.36%
0.06% | 1,425,000,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s