|
Top Criptomoedas Capitalização de Mercado Total: R$ 35,511,356,674,785 ||| Volume (24h): R$ 1,233,506,044,483 ||| Número de Moedas: 708
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 45  50 | 2025-07-07
48 | 2025-07-08 | +2
45 | 2025-07-09 | +3
45 | 2025-07-10 |
42 | 2025-07-11 | +3
43 | 2025-07-12 | -1
45 | 2025-07-13 | -2
+5 |  Ethena (ENA) | R$ 1.84
$0.33 | -1.24%
29.49% | 0.00000280137 | R$ 1,442,776,744
R$ 11,678,036,561 | 0.12%
0.03% | 6,354,687,500
15,000,000,000 | $105.55
$249.16 | |
ENA/AUD - A$ 0.50
ENA/BGN - 0.55 лв.
ENA/BRL - R$ 1.84
ENA/CAD - C$ 0.45
ENA/CHF - Fr. 0.26
ENA/CNY - CN¥ 2.37
ENA/CZK - Kč 6.97
ENA/DKK - kr. 2.11
ENA/EUR - € 0.28
ENA/GBP - £ 0.24
ENA/HKD - HK$ 2.59
ENA/HRK - kn 2.13
ENA/HUF - Ft 112.96
ENA/IDR - Rp 5,362
ENA/ILS - ₪ 1.10
ENA/INR - ₹ 28.36
ENA/JPY - ¥ 48.70
ENA/KRW - ₩ 455.69
ENA/MXN - Mex$ 6.16
ENA/MYR - RM 1.41
ENA/NOK - kr 3.35
ENA/NZD - NZ$ 0.55
ENA/PHP - ₱ 18.66
ENA/PLN - zł 1.21
ENA/RON - lei 1.44
ENA/RUB - ₽ 25.79
ENA/SEK - kr 3.16
ENA/SGD - S$ 0.42
ENA/THB - ฿ 10.72
ENA/TRY - ₺ 13.27
ENA/USD - $ 0.33
ENA/ZAR - R 5.93
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 45
2025-07-13 | R$ 1.79 | R$ 1.84 | R$ 1.78 | R$ 1.84 | -1.24%
29.49% | 0.00000280137 | R$ 1,442,776,744
R$ 11,678,036,561 | 0.12%
0.03% | 6,354,687,500 | 43
2025-07-12 | R$ 1.88 | R$ 1.90 | R$ 1.75 | R$ 1.79 | -4.45%
26.48% | 0.00000274669 | R$ 1,737,846,346
R$ 11,402,439,838 | 0.13%
0.03% | 6,354,687,500 | 42
2025-07-11 | R$ 1.76 | R$ 2.09 | R$ 1.72 | R$ 1.87 | 6.85%
33.36% | 0.00000287211 | R$ 7,303,262,665
R$ 11,870,986,304 | 0.32%
0.03% | 6,354,687,500 | 45
2025-07-10 | R$ 1.61 | R$ 1.79 | R$ 1.59 | R$ 1.76 | 9.62%
14.48% | 0.00000272434 | R$ 1,502,826,254
R$ 11,210,574,785 | 0.07%
0.04% | 6,354,687,500 | 45
2025-07-09 | R$ 1.45 | R$ 1.58 | R$ 1.42 | R$ 1.57 | 8.34%
3.98% | 0.00000258537 | R$ 1,206,291,802
R$ 9,964,273,691 | 0.09%
0.04% | 6,354,687,500 | 48
2025-07-08 | R$ 1.41 | R$ 1.46 | R$ 1.38 | R$ 1.46 | 3.67%
5.15% | 0.00000243835 | R$ 624,549,808
R$ 9,267,619,434 | 0.06%
0.04% | 6,354,687,500 | 50
2025-07-07 | R$ 1.42 | R$ 1.45 | R$ 1.37 | R$ 1.39 | -2.02%
-3.75% | 0.00000236705 | R$ 607,423,981
R$ 8,829,444,304 | 0.06%
0.04% | 6,354,687,500 | 49
2025-07-06 | R$ 1.38 | R$ 1.45 | R$ 1.37 | R$ 1.42 | 2.53%
-6.46% | 0.00000239392 | R$ 464,750,271
R$ 9,008,063,702 | 0.05%
0.04% | 6,354,687,500 | 49
2025-07-05 | R$ 1.37 | R$ 1.39 | R$ 1.35 | R$ 1.38 | 0.78%
-3.60% | 0.00000235709 | R$ 378,436,238
R$ 8,785,358,933 | 0.05%
0.04% | 6,354,687,500 | 51
2025-07-04 | R$ 1.49 | R$ 1.51 | R$ 1.34 | R$ 1.37 | -8.28%
-0.20% | 0.00000234284 | R$ 772,755,584
R$ 8,336,599,275 | 0.08%
0.04% | 6,087,500,000 | 50
2025-07-03 | R$ 1.50 | R$ 1.56 | R$ 1.47 | R$ 1.50 | -0.32%
10.47% | 0.00000251796 | R$ 986,381,469
R$ 9,118,353,603 | 0.08%
0.04% | 6,087,500,000 | 50
2025-07-02 | R$ 1.38 | R$ 1.54 | R$ 1.37 | R$ 1.51 | 9.58%
7.63% | 0.000002544 | R$ 959,351,635
R$ 9,203,191,301 | 0.07%
0.04% | 6,087,500,000 | 51
2025-07-01 | R$ 1.45 | R$ 1.46 | R$ 1.36 | R$ 1.37 | -5.18%
-5.87% | 0.00000239267 | R$ 548,987,487
R$ 8,357,123,485 | 0.05%
0.04% | 6,087,500,000 | 49
2025-06-30 | R$ 1.53 | R$ 1.53 | R$ 1.44 | R$ 1.46 | -4.82%
-1.43% | 0.00000248684 | R$ 824,253,654
R$ 8,902,028,296 | 0.08%
0.04% | 6,087,500,000 | 49
2025-06-29 | R$ 1.45 | R$ 1.56 | R$ 1.43 | R$ 1.53 | 5.90%
17.58% | 0.00000258341 | R$ 605,881,947
R$ 9,339,669,100 | 0.07%
0.04% | 6,087,500,000 | 50
2025-06-28 | R$ 1.39 | R$ 1.46 | R$ 1.38 | R$ 1.45 | 4.20%
6.86% | 0.00000246351 | R$ 429,826,452
R$ 8,819,317,072 | 0.06%
0.04% | 6,087,500,000 | 50
2025-06-27 | R$ 1.37 | R$ 1.40 | R$ 1.35 | R$ 1.39 | 1.61%
-4.52% | 0.00000236964 | R$ 582,312,581
R$ 8,465,813,858 | 0.06%
0.04% | 6,087,500,000 | 50
2025-06-26 | R$ 1.43 | R$ 1.50 | R$ 1.37 | R$ 1.39 | -2.88%
-11.69% | 0.00000233584 | R$ 874,348,466
R$ 8,452,365,356 | 0.08%
0.04% | 6,087,500,000 | 49
2025-06-25 | R$ 1.48 | R$ 1.50 | R$ 1.41 | R$ 1.42 | -4.21%
-9.75% | 0.00000239825 | R$ 823,344,894
R$ 8,630,807,709 | 0.07%
0.04% | 6,087,500,000 | 49
2025-06-24 | R$ 1.49 | R$ 1.52 | R$ 1.45 | R$ 1.48 | -0.95%
-4.46% | 0.00000253313 | R$ 1,088,825,989
R$ 8,984,039,785 | 0.09%
0.04% | 6,087,500,000 | 48
2025-06-23 | R$ 1.32 | R$ 1.50 | R$ 1.29 | R$ 1.50 | 13.54%
-8.39% | 0.0000025612 | R$ 1,225,526,619
R$ 9,106,566,783 | 0.08%
0.04% | 6,087,500,000 | 50
2025-06-22 | R$ 1.38 | R$ 1.40 | R$ 1.24 | R$ 1.31 | -3.76%
-21.37% | 0.00000236131 | R$ 1,282,885,646
R$ 7,991,909,411 | 0.08%
0.04% | 6,087,500,000 | 48
2025-06-21 | R$ 1.47 | R$ 1.49 | R$ 1.35 | R$ 1.37 | -6.83%
-15.50% | 0.00000244213 | R$ 729,580,510
R$ 8,317,172,531 | 0.08%
0.04% | 6,087,500,000 | 47
2025-06-20 | R$ 1.55 | R$ 1.61 | R$ 1.44 | R$ 1.46 | -6.03%
-11.26% | 0.00000257418 | R$ 937,834,252
R$ 8,891,615,403 | 0.08%
0.04% | 6,087,500,000 | 46
2025-06-19 | R$ 1.56 | R$ 1.59 | R$ 1.54 | R$ 1.55 | -0.82%
-9.53% | 0.00000270271 | R$ 688,896,847
R$ 9,453,333,424 | 0.08%
0.04% | 6,087,500,000 | 47
2025-06-18 | R$ 1.54 | R$ 1.57 | R$ 1.47 | R$ 1.57 | 1.50%
-17.75% | 0.00000272374 | R$ 896,261,071
R$ 9,540,396,935 | 0.08%
0.04% | 6,087,500,000 | 47
2025-06-17 | R$ 1.62 | R$ 1.65 | R$ 1.52 | R$ 1.54 | -4.92%
-24.19% | 0.00000268376 | R$ 1,197,606,189
R$ 9,392,839,443 | 0.08%
0.04% | 6,087,500,000 | 47
2025-06-16 | R$ 1.68 | R$ 1.75 | R$ 1.65 | R$ 1.65 | -2.04%
-13.38% | 0.0000027743 | R$ 907,564,788
R$ 10,019,196,007 | 0.07%
0.04% | 6,087,500,000 | 47
2025-06-15 | R$ 1.62 | R$ 1.68 | R$ 1.62 | R$ 1.68 | 3.33%
-4.28% | 0.00000287285 | R$ 541,684,374
R$ 10,227,190,793 | 0.06%
0.04% | 6,087,500,000 | 47
2025-06-14 | R$ 1.66 | R$ 1.67 | R$ 1.59 | R$ 1.63 | -2.03%
-8.67% | 0.00000278026 | R$ 562,869,190
R$ 9,897,646,819 | 0.06%
0.04% | 6,087,500,000 |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0211 s