|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,795,996,598,741 ||| Volume (24h): R$ 564,230,255,065 ||| Número de Moedas: 702
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 145 131 | 2024-04-28
132 | 2024-04-29 | -1
139 | 2024-04-30 | -7
143 | 2024-05-01 | -4
143 | 2024-05-02 |
141 | 2024-05-03 | +2
145 | 2024-05-04 | -4
-14 |  ether.fi (ETHFI) | R$ 20.49
$4.04 | 2.22%
10.41% | 0.0000631509 | R$ 917,784,264
R$ 2,360,360,699 | 0.16%
0.02% | 115,200,000
1,000,000,000 | $23.63
$205.10 | |
ETHFI/AUD - A$ 6.12
ETHFI/BGN - 7.34 лв.
ETHFI/BRL - R$ 20.49
ETHFI/CAD - C$ 5.52
ETHFI/CHF - Fr. 3.66
ETHFI/CNY - CN¥ 29.23
ETHFI/CZK - Kč 94.00
ETHFI/DKK - kr. 27.99
ETHFI/EUR - € 3.75
ETHFI/GBP - £ 3.22
ETHFI/HKD - HK$ 31.56
ETHFI/HRK - kn 28.60
ETHFI/HUF - Ft 1,462.10
ETHFI/IDR - Rp 64,502
ETHFI/ILS - ₪ 15.01
ETHFI/INR - ₹ 336.80
ETHFI/JPY - ¥ 618.19
ETHFI/KRW - ₩ 5,477.45
ETHFI/MXN - Mex$ 68.56
ETHFI/MYR - RM 19.15
ETHFI/NOK - kr 43.97
ETHFI/NZD - NZ$ 6.72
ETHFI/PHP - ₱ 230.49
ETHFI/PLN - zł 16.24
ETHFI/RON - lei 18.66
ETHFI/RUB - ₽ 370.02
ETHFI/SEK - kr 43.57
ETHFI/SGD - S$ 5.45
ETHFI/THB - ฿ 148.65
ETHFI/TRY - ₺ 130.65
ETHFI/USD - $ 4.04
ETHFI/ZAR - R 74.76
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 145
2024-05-04 | R$ 20.09 | R$ 20.74 | R$ 20.03 | R$ 20.49 | 2.22%
10.41% | 0.0000631509 | R$ 917,784,264
R$ 2,360,360,699 | 0.16%
0.02% | 115,200,000 | 141
2024-05-03 | R$ 19.34 | R$ 20.50 | R$ 18.72 | R$ 20.45 | 4.97%
16.77% | 0.0000636551 | R$ 994,150,133
R$ 2,356,249,424 | 0.13%
0.02% | 115,200,000 | 143
2024-05-02 | R$ 19.71 | R$ 20.26 | R$ 18.87 | R$ 19.81 | 1.96%
4.61% | 0.0000642493 | R$ 1,271,075,328
R$ 2,281,578,672 | 0.17%
0.02% | 115,200,000 | 143
2024-05-01 | R$ 19.14 | R$ 19.23 | R$ 18.36 | R$ 19.23 | -3.80%
-0.72% | 0.0000639746 | R$ 1,547,803,089
R$ 2,215,113,383 | 0.14%
0.02% | 115,200,000 | 139
2024-04-30 | R$ 23.00 | R$ 23.00 | R$ 19.69 | R$ 19.69 | -11.34%
0.11% | 0.0000639592 | R$ 2,021,485,386
R$ 2,268,502,696 | 0.23%
0.02% | 115,200,000 | 132
2024-04-29 | R$ 22.30 | R$ 24.59 | R$ 21.81 | R$ 22.77 | 1.13%
8.32% | 0.0000696759 | R$ 2,770,045,821
R$ 2,623,620,539 | 0.40%
0.02% | 115,200,000 | 131
2024-04-28 | R$ 19.22 | R$ 23.96 | R$ 19.22 | R$ 23.61 | 26.79%
15.18% | 0.0000725561 | R$ 2,622,911,583
R$ 2,720,115,103 | 0.52%
0.02% | 115,200,000 | 164
2024-04-27 | R$ 17.58 | R$ 18.93 | R$ 17.10 | R$ 18.56 | 3.49%
-12.14% | 0.0000573859 | R$ 586,735,616
R$ 2,138,046,739 | 0.11%
0.02% | 115,200,000 | 166
2024-04-26 | R$ 18.75 | R$ 18.75 | R$ 18.01 | R$ 18.08 | -5.03%
-3.35% | 0.0000546951 | R$ 540,048,321
R$ 2,082,511,295 | 0.09%
0.02% | 115,200,000 | 164
2024-04-25 | R$ 19.61 | R$ 19.61 | R$ 18.25 | R$ 18.98 | -1.18%
3.05% | 0.0000569657 | R$ 766,062,226
R$ 2,186,827,392 | 0.10%
0.02% | 115,200,000 | 161
2024-04-24 | R$ 19.69 | R$ 20.20 | R$ 18.81 | R$ 19.03 | -2.18%
4.00% | 0.0000578563 | R$ 745,753,131
R$ 2,192,747,459 | 0.09%
0.02% | 115,200,000 | 164
2024-04-23 | R$ 21.06 | R$ 21.28 | R$ 19.62 | R$ 19.62 | -7.58%
-1.20% | 0.000057231 | R$ 713,745,522
R$ 2,260,577,055 | 0.10%
0.02% | 115,200,000 | 152
2024-04-22 | R$ 20.90 | R$ 21.70 | R$ 20.74 | R$ 21.41 | 2.35%
7.49% | 0.0000614915 | R$ 665,181,957
R$ 2,466,032,968 | 0.09%
0.02% | 115,200,000 | 153
2024-04-21 | R$ 21.55 | R$ 21.62 | R$ 20.85 | R$ 20.92 | -3.00%
3.71% | 0.0000617114 | R$ 585,232,696
R$ 2,409,624,446 | 0.10%
0.02% | 115,200,000 | 147
2024-04-20 | R$ 18.78 | R$ 21.51 | R$ 18.78 | R$ 21.25 | 13.24%
0.95% | 0.0000631218 | R$ 787,724,511
R$ 2,447,540,682 | 0.13%
0.02% | 115,200,000 | 158
2024-04-19 | R$ 18.65 | R$ 19.42 | R$ 17.75 | R$ 19.01 | 1.32%
-16.59% | 0.000056324 | R$ 839,404,504
R$ 2,190,358,262 | 0.07%
0.02% | 115,200,000 | 158
2024-04-18 | R$ 18.35 | R$ 18.80 | R$ 17.64 | R$ 18.79 | 0.10%
-31.30% | 0.0000564252 | R$ 710,119,627
R$ 2,164,441,697 | 0.08%
0.02% | 115,200,000 | 152
2024-04-17 | R$ 20.21 | R$ 20.25 | R$ 18.08 | R$ 18.86 | -7.22%
-38.24% | 0.0000578469 | R$ 964,048,621
R$ 2,172,167,337 | 0.10%
0.02% | 115,200,000 | 142
2024-04-16 | R$ 20.06 | R$ 20.39 | R$ 18.83 | R$ 20.13 | 1.93%
-31.11% | 0.0000606076 | R$ 912,033,638
R$ 2,318,576,919 | 0.09%
0.02% | 115,200,000 | 142
2024-04-15 | R$ 21.67 | R$ 22.06 | R$ 19.22 | R$ 19.49 | -1.25%
-35.28% | 0.0000601028 | R$ 1,078,708,239
R$ 2,245,294,083 | 0.09%
0.02% | 115,200,000 | 142
2024-04-14 | R$ 20.98 | R$ 20.98 | R$ 19.12 | R$ 19.74 | 4.31%
-31.03% | 0.00006051 | R$ 1,278,721,148
R$ 2,273,736,044 | 0.10%
0.02% | 115,200,000 | 137
2024-04-13 | R$ 22.39 | R$ 23.12 | R$ 18.92 | R$ 18.92 | -15.03%
-31.75% | 0.0000587744 | R$ 1,457,079,920
R$ 2,179,720,017 | 0.09%
0.02% | 115,200,000 | 137
2024-04-12 | R$ 26.64 | R$ 27.44 | R$ 20.44 | R$ 22.04 | -17.86%
-18.77% | 0.00006458 | R$ 1,577,344,219
R$ 2,538,634,747 | 0.13%
0.02% | 115,200,000 | 136
2024-04-11 | R$ 28.52 | R$ 28.52 | R$ 26.61 | R$ 26.67 | -8.86%
1.17% | 0.0000749427 | R$ 1,053,425,743
R$ 3,072,460,028 | 0.14%
0.02% | 115,200,000 | 130
2024-04-10 | R$ 27.77 | R$ 30.05 | R$ 27.21 | R$ 28.92 | 2.72%
13.94% | 0.0000818575 | R$ 1,824,628,887
R$ 3,332,129,518 | 0.20%
0.02% | 115,200,000 | 131
2024-04-09 | R$ 31.95 | R$ 33.01 | R$ 28.31 | R$ 28.31 | -4.23%
5.06% | 0.0000813898 | R$ 2,414,137,416
R$ 3,261,696,825 | 0.25%
0.02% | 115,200,000 | 128
2024-04-08 | R$ 29.00 | R$ 31.81 | R$ 28.57 | R$ 31.81 | 11.29%
9.70% | 0.0000875433 | R$ 1,362,558,083
R$ 3,664,858,196 | 0.14%
0.03% | 115,200,000 | 133
2024-04-07 | R$ 27.60 | R$ 29.36 | R$ 27.60 | R$ 28.32 | 3.22%
-15.01% | 0.0000809488 | R$ 1,597,991,378
R$ 3,262,859,983 | 0.26%
0.02% | 115,200,000 | 130
2024-04-06 | R$ 27.40 | R$ 28.20 | R$ 26.57 | R$ 27.79 | 1.53%
-15.08% | 0.0000794415 | R$ 1,643,426,634
R$ 3,201,807,755 | 0.27%
0.02% | 115,200,000 | 133
2024-04-05 | R$ 26.65 | R$ 27.27 | R$ 24.71 | R$ 26.70 | -0.01%
-21.91% | 0.0000780798 | R$ 1,335,569,888
R$ 3,076,221,572 | 0.14%
0.02% | 115,200,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0135 s