CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,726,977,019,873 ||| Volume (24h): R$ 373,259,684,697 ||| Número de Moedas: 674

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
23 Ethereum Classic (ETC)R$ 101.84
$19.45
0.46%
-3.01%
 0.00114375R$ 425,874,355 
R$ 14,059,738,212 
0.11%
0.30%
 138,063,286 
210,700,000 
$139.68
$213.16
ETC Ethereum Classic =
BRL

ETC/AUD - A$ 29.02
ETC/BGN - 36.35 лв.
ETC/BRL - R$ 101.84
ETC/CAD - C$ 26.53
ETC/CHF - Fr. 18.33
ETC/CNY - CN¥ 135.72
ETC/CZK - 452.03
ETC/DKK - kr. 138.22
ETC/EUR - 18.58
ETC/GBP - £ 16.02
ETC/HKD - HK$ 151.41
ETC/HRK - kn 140.40
ETC/HUF - Ft 7,637.92
ETC/IDR - Rp 302,973
ETC/ILS - 66.56
ETC/INR - 1,603.27
ETC/JPY - ¥ 2,665.04
ETC/KRW - 25,622.41
ETC/MXN - Mex$ 384.29
ETC/MYR - RM 85.51
ETC/NOK - kr 194.91
ETC/NZD - NZ$ 30.75
ETC/PHP - 1,079.98
ETC/PLN - 87.15
ETC/RON - lei 91.32
ETC/RUB - 1,177.76
ETC/SEK - kr 202.58
ETC/SGD - S$ 26.40
ETC/THB - ฿ 680.99
ETC/TRY - 362.41
ETC/USD - $ 19.45
ETC/ZAR - R 336.80
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
23
2022-12-07
R$ 102.45R$ 102.64R$ 101.79R$ 101.840.46%
-3.01%
 0.00114375R$ 425,874,355 
R$ 14,059,738,212 
0.11%
0.30%
 138,063,286 
23
2022-12-06
R$ 102.62R$ 103.24R$ 101.92R$ 103.240.61%
0.12%
 0.00114454R$ 425,934,304 
R$ 14,253,610,140 
0.11%
0.30%
 138,063,286 
23
2022-12-05
R$ 101.66R$ 105.00R$ 100.47R$ 101.42-0.51%
0.51%
 0.00114448R$ 697,200,917 
R$ 14,002,103,660 
0.16%
0.30%
 138,063,286 
23
2022-12-04
R$ 100.17R$ 101.73R$ 100.17R$ 101.731.45%
-1.57%
 0.00113966R$ 488,004,832 
R$ 14,044,956,815 
0.15%
0.30%
 138,063,286 
23
2022-12-03
R$ 103.64R$ 103.66R$ 100.10R$ 100.48-3.00%
-3.16%
 0.00113812R$ 501,907,219 
R$ 13,873,198,466 
0.16%
0.30%
 138,063,286 
23
2022-12-02
R$ 102.30R$ 102.92R$ 100.45R$ 102.920.58%
-1.33%
 0.00116229R$ 615,980,838 
R$ 14,208,841,221 
0.15%
0.30%
 138,063,286 
23
2022-12-01
R$ 105.23R$ 105.23R$ 102.24R$ 102.33-2.80%
-2.24%
 0.00116327R$ 622,759,812 
R$ 14,127,327,924 
0.14%
0.30%
 138,063,286 
23
2022-11-30
R$ 102.87R$ 107.60R$ 102.87R$ 107.014.00%
-0.02%
 0.00118182R$ 966,817,985 
R$ 14,773,855,415 
0.17%
0.31%
 138,063,286 
23
2022-11-29
R$ 103.74R$ 106.12R$ 102.83R$ 104.760.98%
6.02%
 0.0011869R$ 652,542,407 
R$ 14,463,769,596 
0.14%
0.31%
 138,063,286 
23
2022-11-28
R$ 107.40R$ 107.46R$ 100.67R$ 104.61-2.56%
7.20%
 0.00119178R$ 1,032,090,143 
R$ 14,442,335,744 
0.19%
0.31%
 138,063,286 
23
2022-11-27
R$ 107.54R$ 110.04R$ 107.31R$ 107.31-0.23%
9.11%
 0.00120573R$ 788,193,602 
R$ 14,815,780,435 
0.19%
0.31%
 138,063,286 
23
2022-11-26
R$ 108.65R$ 112.78R$ 107.12R$ 107.55-1.17%
1.83%
 0.00120738R$ 905,835,508 
R$ 14,849,146,965 
0.23%
0.31%
 138,063,286 
23
2022-11-25
R$ 107.55R$ 109.21R$ 105.08R$ 107.04-0.35%
2.91%
 0.00121664R$ 826,637,372 
R$ 14,778,141,231 
0.21%
0.31%
 138,063,286 
23
2022-11-24
R$ 108.58R$ 110.67R$ 107.33R$ 108.18-0.61%
2.90%
 0.00121689R$ 1,609,478,527 
R$ 14,936,261,636 
0.29%
0.32%
 138,063,286 
23
2022-11-23
R$ 98.88R$ 108.91R$ 97.90R$ 108.9110.36%
1.98%
 0.00122265R$ 1,916,526,214 
R$ 15,036,476,520 
0.29%
0.32%
 138,063,379 
23
2022-11-22
R$ 95.86R$ 98.82R$ 93.18R$ 97.972.11%
-10.31%
 0.00113812R$ 1,320,709,852 
R$ 13,518,796,925 
0.21%
0.30%
 137,984,525 
23
2022-11-21
R$ 97.91R$ 97.91R$ 93.17R$ 97.10-0.78%
-11.42%
 0.00114169R$ 1,386,199,390 
R$ 13,401,043,150 
0.18%
0.30%
 138,015,559 
23
2022-11-20
R$ 105.09R$ 105.93R$ 97.61R$ 97.85-6.89%
-8.53%
 0.00111604R$ 1,215,334,204 
R$ 13,502,887,412 
0.24%
0.29%
 137,997,693 
23
2022-11-19
R$ 105.19R$ 105.62R$ 102.67R$ 105.10-0.11%
-4.36%
 0.00116781R$ 1,139,348,725 
R$ 14,501,256,925 
0.32%
0.30%
 137,980,302 
23
2022-11-18
R$ 106.59R$ 108.54R$ 104.92R$ 106.00-0.37%
-8.80%
 0.00117099R$ 1,132,537,920 
R$ 14,623,579,864 
0.22%
0.31%
 137,964,661 
23
2022-11-17
R$ 107.67R$ 108.03R$ 104.31R$ 105.94-1.57%
-10.59%
 0.00117562R$ 1,248,708,074 
R$ 14,613,777,499 
0.23%
0.31%
 137,947,824 
23
2022-11-16
R$ 109.60R$ 109.90R$ 105.00R$ 106.29-2.94%
8.46%
 0.00119614R$ 1,271,213,708 
R$ 14,660,021,510 
0.20%
0.31%
 137,930,726 
23
2022-11-15
R$ 108.99R$ 111.09R$ 107.87R$ 109.490.84%
-6.25%
 0.00121737R$ 1,245,594,948 
R$ 15,100,044,383 
0.18%
0.32%
 137,913,894 
23
2022-11-14
R$ 106.24R$ 110.05R$ 100.70R$ 108.452.45%
-18.74%
 0.00122395R$ 1,747,170,330 
R$ 14,954,615,789 
0.19%
0.32%
 137,897,262 
23
2022-11-13
R$ 108.56R$ 110.69R$ 104.15R$ 105.39-2.65%
-20.19%
 0.00121579R$ 1,189,090,958 
R$ 14,531,608,834 
0.21%
0.31%
 137,880,523 
23
2022-11-12
R$ 114.59R$ 114.59R$ 108.11R$ 108.69-4.62%
-23.17%
 0.00121519R$ 1,176,283,785 
R$ 14,985,052,055 
0.19%
0.31%
 137,866,803 
23
2022-11-11
R$ 117.56R$ 118.52R$ 110.51R$ 114.55-2.36%
-16.92%
 0.00125995R$ 2,184,208,521 
R$ 15,791,302,434 
0.20%
0.32%
 137,850,444 
23
2022-11-10
R$ 94.13R$ 116.67R$ 93.55R$ 112.9819.52%
-8.38%
 0.00124923R$ 3,706,804,227 
R$ 15,566,345,034 
0.24%
0.32%
 137,783,409 
23
2022-11-09
R$ 112.01R$ 112.97R$ 91.66R$ 94.08-16.15%
-19.96%
 0.00115759R$ 3,610,949,149 
R$ 12,968,495,946 
0.19%
0.30%
 137,850,181 
23
2022-11-08
R$ 129.18R$ 130.20R$ 108.29R$ 112.95-12.59%
-8.93%
 0.00118163R$ 3,966,997,633 
R$ 15,565,295,686 
0.18%
0.31%
 137,806,176