CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,091,871,535 ||| Volume (24h): R$ 730,160,439,158 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
32 Ethereum Classic (ETC)R$ 31.12
$5.56
1.66567%
4.17069%
 0.000429488R$ 3,592,425,485 
R$ 3,619,709,191 
0.49%
0.16%
 116,313,299 $34.94
ETC Ethereum Classic =
BRL

ETC/AUD - A$ 7.82
ETC/BGN - 9.21 лв.
ETC/BRL - R$ 31.12
ETC/CAD - C$ 7.31
ETC/CHF - Fr. 5.05
ETC/CNY - CN¥ 37.19
ETC/CZK - 128.31
ETC/DKK - kr. 35.08
ETC/EUR - 4.72
ETC/GBP - £ 4.26
ETC/HKD - HK$ 43.13
ETC/HRK - kn 35.74
ETC/HUF - Ft 1,718.06
ETC/IDR - Rp 82,008
ETC/ILS - 18.82
ETC/INR - 409.87
ETC/JPY - ¥ 582.74
ETC/KRW - 6,307.48
ETC/MXN - Mex$ 116.83
ETC/MYR - RM 23.07
ETC/NOK - kr 51.56
ETC/NZD - NZ$ 8.34
ETC/PHP - 270.27
ETC/PLN - 21.58
ETC/RON - lei 22.98
ETC/RUB - 426.54
ETC/SEK - kr 48.85
ETC/SGD - S$ 7.55
ETC/THB - ฿ 174.14
ETC/TRY - 44.23
ETC/USD - $ 5.56
ETC/ZAR - R 90.30
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
32
2020-10-23
R$ 30.92R$ 31.12R$ 30.92R$ 31.121.66567%
4.17069%
 0.000429488R$ 3,592,425,485 
R$ 3,619,709,191 
0.49%
0.16%
 116,313,299 
31
2020-10-22
R$ 30.58R$ 31.84R$ 30.50R$ 31.816.77689%
6.88865%
 0.000434198R$ 3,387,090,934 
R$ 3,700,408,201 
0.44%
0.16%
 116,313,299 
32
2020-10-21
R$ 28.59R$ 30.18R$ 28.59R$ 30.185.92773%
0.221276%
 0.000409322R$ 2,710,578,059 
R$ 3,510,571,009 
0.32%
0.15%
 116,313,299 
32
2020-10-20
R$ 29.27R$ 29.42R$ 28.40R$ 28.48-2.53903%
-4.56144%
 0.000426354R$ 2,462,373,852 
R$ 3,312,582,554 
0.39%
0.16%
 116,313,299 
33
2020-10-19
R$ 29.28R$ 29.51R$ 29.05R$ 29.18-0.641742%
-5.83263%
 0.000442871R$ 2,676,472,112 
R$ 3,393,878,875 
0.50%
0.16%
 116,313,299 
33
2020-10-18
R$ 29.43R$ 29.60R$ 29.41R$ 29.590.94891%
-3.26589%
 0.000457552R$ 3,551,171,741 
R$ 3,441,131,046 
0.79%
0.16%
 116,313,299 
33
2020-10-17
R$ 29.19R$ 29.54R$ 29.19R$ 29.250.186397%
-2.89767%
 0.000456573R$ 3,422,731,578 
R$ 3,401,725,524 
0.75%
0.16%
 116,313,299 
33
2020-10-16
R$ 30.06R$ 30.18R$ 29.16R$ 29.19-2.93896%
-1.66078%
 0.00045626R$ 3,489,225,635 
R$ 3,395,396,594 
0.57%
0.16%
 116,313,299 
34
2020-10-15
R$ 30.14R$ 30.37R$ 29.83R$ 29.83-0.998368%
2.88175%
 0.000462695R$ 2,833,286,833 
R$ 3,470,198,220 
0.47%
0.16%
 116,313,299 
33
2020-10-14
R$ 30.15R$ 30.42R$ 29.88R$ 30.070.619132%
3.84933%
 0.000471632R$ 3,409,178,608 
R$ 3,497,150,090 
0.60%
0.17%
 116,313,299 
33
2020-10-13
R$ 30.43R$ 30.75R$ 29.63R$ 30.04-2.43598%
3.28567%
 0.000471225R$ 3,370,746,651 
R$ 3,493,538,149 
0.55%
0.17%
 116,313,299 
33
2020-10-12
R$ 30.10R$ 30.65R$ 30.01R$ 30.381.35942%
8.08898%
 0.000470879R$ 3,220,019,624 
R$ 3,533,767,260 
0.51%
0.17%
 116,313,299 
33
2020-10-11
R$ 29.33R$ 30.15R$ 29.33R$ 30.051.90755%
5.31905%
 0.000477768R$ 2,549,875,114 
R$ 3,495,557,729 
0.49%
0.17%
 116,313,299 
33
2020-10-10
R$ 29.32R$ 29.78R$ 29.32R$ 29.491.47098%
3.09539%
 0.000468832R$ 2,927,495,574 
R$ 3,430,126,312 
0.51%
0.17%
 116,313,299 
33
2020-10-09
R$ 28.65R$ 29.30R$ 28.51R$ 29.192.13628%
2.31813%
 0.000476508R$ 3,507,582,054 
R$ 3,394,900,196 
0.60%
0.17%
 116,313,299 
33
2020-10-08
R$ 28.91R$ 29.24R$ 28.77R$ 28.93-0.417842%
-2.18481%
 0.000474355R$ 2,914,207,847 
R$ 3,365,380,357 
0.37%
0.17%
 116,313,299 
32
2020-10-07
R$ 29.20R$ 29.40R$ 29.01R$ 29.01-0.946289%
-4.1906%
 0.000485138R$ 2,706,762,573 
R$ 3,374,534,174 
0.44%
0.17%
 116,313,299 
30
2020-10-06
R$ 28.53R$ 29.59R$ 28.53R$ 29.192.67807%
-2.80469%
 0.000493233R$ 3,741,716,158 
R$ 3,395,158,900 
0.52%
0.18%
 116,313,299 
32
2020-10-05
R$ 28.92R$ 28.93R$ 28.33R$ 28.38-1.31983%
-8.10001%
 0.000473355R$ 3,604,037,988 
R$ 3,301,505,976 
0.57%
0.17%
 116,313,299 
32
2020-10-04
R$ 29.02R$ 29.35R$ 29.02R$ 29.32-0.244087%
-4.50176%
 0.000484384R$ 4,186,542,716 
R$ 3,410,603,008 
0.55%
0.17%
 116,313,299 
32
2020-10-03
R$ 29.40R$ 29.49R$ 29.08R$ 29.380.233753%
-3.68185%
 0.000489283R$ 3,295,331,174 
R$ 3,417,506,065 
0.55%
0.17%
 116,313,299 
32
2020-10-02
R$ 30.41R$ 30.45R$ 28.98R$ 29.54-1.8535%
3.88882%
 0.000492091R$ 3,254,119,498 
R$ 3,435,874,481 
0.43%
0.17%
 116,313,299 
33
2020-10-01
R$ 30.58R$ 30.99R$ 29.54R$ 29.97-1.90147%
6.15598%
 0.000499683R$ 1,837,710,369 
R$ 3,485,970,080 
0.33%
0.18%
 116,313,299 
33
2020-09-30
R$ 30.40R$ 30.40R$ 29.72R$ 30.370.146185%
10.244%
 0.000503333R$ 1,752,823,778 
R$ 3,532,380,718 
0.39%
0.18%
 116,313,299 
32
2020-09-29
R$ 30.58R$ 30.75R$ 30.28R$ 30.40-2.08186%
8.78064%
 0.000501286R$ 1,971,406,185 
R$ 3,536,259,683 
0.41%
0.18%
 116,313,299 
31
2020-09-28
R$ 31.13R$ 31.62R$ 30.84R$ 31.412.45921%
14.1885%
 0.00050915R$ 2,583,987,465 
R$ 3,653,243,172 
0.51%
0.18%
 116,313,299 
32
2020-09-27
R$ 29.98R$ 31.53R$ 29.98R$ 30.180.582382%
6.16987%
 0.00050448R$ 3,097,376,926 
R$ 3,509,848,296 
0.71%
0.18%
 116,313,299 
31
2020-09-26
R$ 27.98R$ 30.05R$ 27.98R$ 30.017.75325%
2.87606%
 0.000501551R$ 2,959,812,462 
R$ 3,490,179,854 
0.67%
0.18%
 116,313,299 
31
2020-09-25
R$ 27.94R$ 27.94R$ 27.30R$ 27.78-0.243109%
-4.0367%
 0.000466282R$ 2,097,405,804 
R$ 3,230,857,123 
0.41%
0.17%
 116,313,299 
31
2020-09-24
R$ 26.96R$ 27.59R$ 26.89R$ 27.432.04507%
-4.51043%
 0.000467149R$ 2,811,244,268 
R$ 3,190,807,890 
0.55%
0.17%
 116,313,299