Top Criptomoedas Capitalização de Mercado Total: R$ 35,496,861,512,014 ||| Volume (24h): R$ 1,244,221,704,891 ||| Número de Moedas: 708
ETC/AUD - A$ 27.70 ETC/BGN - 30.49 лв. ETC/BRL - R$ 101.41 ETC/CAD - C$ 24.97 ETC/CHF - Fr. 14.52 ETC/CNY - CN¥ 130.70 ETC/CZK - Kč 384.69 ETC/DKK - kr. 116.38
ETC/EUR - € 15.60 ETC/GBP - £ 13.51 ETC/HKD - HK$ 143.13 ETC/HRK - kn 117.50 ETC/HUF - Ft 6,233.58 ETC/IDR - Rp 295,906 ETC/ILS - ₪ 60.74 ETC/INR - ₹ 1,564.95
ETC/JPY - ¥ 2,687.34 ETC/KRW - ₩ 25,145.81 ETC/MXN - Mex$ 339.86 ETC/MYR - RM 77.53 ETC/NOK - kr 184.80 ETC/NZD - NZ$ 30.35 ETC/PHP - ₱ 1,029.94 ETC/PLN - zł 66.53
ETC/RON - lei 79.25 ETC/RUB - ₽ 1,423.18 ETC/SEK - kr 174.35 ETC/SGD - S$ 23.35 ETC/THB - ฿ 591.56 ETC/TRY - ₺ 732.50 ETC/USD - $ 18.23 ETC/ZAR - R 327.22
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 38 2025-07-13 | R$ 100.89 | R$ 101.75 | R$ 100.58 | R$ 101.41 | -1.05% 11.66% | 0.000154636 | R$ 469,548,591 R$ 15,483,692,518 | 0.04% 0.04% | 152,686,397 | 37 2025-07-12 | R$ 101.61 | R$ 102.96 | R$ 98.89 | R$ 100.89 | -0.67% 10.88% | 0.000154442 | R$ 535,084,063 R$ 15,404,515,056 | 0.04% 0.04% | 152,682,655 | 38 2025-07-11 | R$ 102.25 | R$ 104.46 | R$ 99.87 | R$ 101.07 | -1.20% 12.17% | 0.000155397 | R$ 862,559,981 R$ 15,430,722,274 | 0.04% 0.04% | 152,669,477 | 38 2025-07-10 | R$ 98.70 | R$ 103.44 | R$ 97.68 | R$ 103.08 | 4.39% 8.74% | 0.00015918 | R$ 673,047,861 R$ 15,735,409,194 | 0.03% 0.06% | 152,656,617 | 37 2025-07-09 | R$ 92.33 | R$ 96.75 | R$ 91.59 | R$ 96.32 | 4.31% 4.19% | 0.000158821 | R$ 471,186,444 R$ 14,703,265,703 | 0.03% 0.06% | 152,643,639 | 37 2025-07-08 | R$ 91.46 | R$ 93.27 | R$ 89.83 | R$ 93.05 | 2.27% 6.35% | 0.000155581 | R$ 469,899,497 R$ 14,202,859,216 | 0.04% 0.06% | 152,630,500 | 36 2025-07-07 | R$ 90.30 | R$ 90.87 | R$ 88.92 | R$ 89.86 | -0.34% -0.18% | 0.000153088 | R$ 278,813,092 R$ 13,714,424,009 | 0.03% 0.06% | 152,617,526 | 36 2025-07-06 | R$ 88.70 | R$ 91.24 | R$ 88.13 | R$ 90.13 | 1.64% -2.06% | 0.000152214 | R$ 248,135,136 R$ 13,754,677,963 | 0.03% 0.06% | 152,604,581 | 37 2025-07-05 | R$ 88.25 | R$ 89.01 | R$ 87.36 | R$ 88.68 | 0.50% 0.51% | 0.000151199 | R$ 220,553,547 R$ 13,532,171,699 | 0.03% 0.06% | 152,591,387 | 37 2025-07-04 | R$ 91.95 | R$ 92.05 | R$ 87.24 | R$ 88.09 | -4.06% 0.67% | 0.000150704 | R$ 324,232,079 R$ 13,440,813,007 | 0.03% 0.06% | 152,578,175 | 36 2025-07-03 | R$ 92.13 | R$ 93.86 | R$ 91.81 | R$ 92.11 | 0.06% 5.29% | 0.000154836 | R$ 373,476,699 R$ 14,052,570,379 | 0.03% 0.06% | 152,565,163 | 36 2025-07-02 | R$ 87.06 | R$ 93.87 | R$ 86.73 | R$ 92.62 | 6.41% 4.59% | 0.000155856 | R$ 415,460,500 R$ 14,129,440,978 | 0.03% 0.06% | 152,552,741 | 37 2025-07-01 | R$ 90.13 | R$ 90.37 | R$ 86.20 | R$ 86.61 | -4.00% -2.94% | 0.000150945 | R$ 305,866,348 R$ 13,211,003,607 | 0.03% 0.06% | 152,539,561 | 37 2025-06-30 | R$ 93.12 | R$ 93.20 | R$ 90.31 | R$ 91.12 | -2.22% 1.09% | 0.000154964 | R$ 333,056,265 R$ 13,898,835,741 | 0.03% 0.06% | 152,526,550 | 36 2025-06-29 | R$ 89.22 | R$ 93.87 | R$ 88.71 | R$ 93.07 | 4.27% 11.88% | 0.000156709 | R$ 354,741,209 R$ 14,193,884,417 | 0.04% 0.06% | 152,513,626 | 37 2025-06-28 | R$ 88.75 | R$ 89.44 | R$ 88.06 | R$ 89.25 | 0.69% 5.50% | 0.000151767 | R$ 271,226,644 R$ 13,611,037,201 | 0.04% 0.06% | 152,500,566 | 37 2025-06-27 | R$ 88.35 | R$ 89.34 | R$ 87.20 | R$ 88.66 | 0.35% 0.42% | 0.000151069 | R$ 393,657,986 R$ 13,519,333,083 | 0.04% 0.06% | 152,487,427 | 37 2025-06-26 | R$ 90.19 | R$ 92.12 | R$ 89.32 | R$ 89.59 | -0.61% -3.61% | 0.000150725 | R$ 400,990,646 R$ 13,660,801,456 | 0.04% 0.06% | 152,473,733 | 37 2025-06-25 | R$ 90.58 | R$ 91.19 | R$ 89.15 | R$ 89.41 | -1.23% -1.85% | 0.000151242 | R$ 397,898,060 R$ 13,631,716,448 | 0.03% 0.06% | 152,461,417 | 37 2025-06-24 | R$ 90.21 | R$ 90.96 | R$ 89.31 | R$ 90.24 | -0.05% -0.74% | 0.000154886 | R$ 399,115,195 R$ 13,756,559,466 | 0.03% 0.06% | 152,448,532 | 37 2025-06-23 | R$ 83.96 | R$ 91.31 | R$ 83.91 | R$ 90.90 | 8.22% -3.42% | 0.000155627 | R$ 496,382,589 R$ 13,856,141,082 | 0.03% 0.06% | 152,435,645 | 37 2025-06-22 | R$ 85.95 | R$ 86.84 | R$ 80.05 | R$ 83.69 | -1.68% -8.96% | 0.000150528 | R$ 741,700,123 R$ 12,756,325,800 | 0.05% 0.06% | 152,422,779 | 37 2025-06-21 | R$ 88.86 | R$ 89.74 | R$ 84.76 | R$ 85.29 | -3.99% -7.20% | 0.000152442 | R$ 523,454,235 R$ 12,998,299,420 | 0.05% 0.06% | 152,409,643 | 37 2025-06-20 | R$ 91.86 | R$ 92.81 | R$ 87.20 | R$ 88.49 | -3.71% -4.71% | 0.000155955 | R$ 445,669,821 R$ 13,485,805,603 | 0.04% 0.06% | 152,396,606 | 37 2025-06-19 | R$ 90.73 | R$ 92.04 | R$ 90.09 | R$ 91.79 | 1.21% -2.58% | 0.000159752 | R$ 384,779,427 R$ 13,987,185,756 | 0.04% 0.06% | 152,383,597 | 37 2025-06-18 | R$ 90.68 | R$ 91.56 | R$ 88.28 | R$ 90.77 | -0.11% -8.63% | 0.000157758 | R$ 418,242,488 R$ 13,830,974,061 | 0.04% 0.06% | 152,370,449 | 37 2025-06-17 | R$ 93.21 | R$ 94.27 | R$ 89.25 | R$ 90.82 | -2.85% -10.60% | 0.000157962 | R$ 459,413,163 R$ 13,836,869,562 | 0.03% 0.06% | 152,359,646 | 37 2025-06-16 | R$ 92.48 | R$ 97.06 | R$ 91.52 | R$ 94.44 | 2.12% -4.87% | 0.000159192 | R$ 446,000,414 R$ 14,387,838,013 | 0.03% 0.06% | 152,346,699 | 37 2025-06-15 | R$ 92.33 | R$ 93.08 | R$ 90.90 | R$ 92.47 | 0.06% -1.57% | 0.000158126 | R$ 315,615,907 R$ 14,086,575,586 | 0.04% 0.06% | 152,334,262 | 37 2025-06-14 | R$ 93.75 | R$ 93.75 | R$ 91.46 | R$ 92.41 | -1.41% -3.28% | 0.000158025 | R$ 374,864,481 R$ 14,076,446,227 | 0.04% 0.06% | 152,321,270 |
|