CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas      Capitalização de Mercado Total: R$ 35,496,861,512,014 ||| Volume (24h): R$ 1,244,221,704,891 ||| Número de Moedas: 708

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
38 Ethereum Classic (ETC)R$ 101.41
$18.23		-1.05%
11.66%		 0.000154636R$ 469,548,591 
R$ 15,483,692,518 		0.04%
0.04% 		 152,686,397 
210,700,000 		$139.95
$193.13
ETC Ethereum Classic =
BRL

ETC/AUD - A$ 27.70
ETC/BGN - 30.49 лв.
ETC/BRL - R$ 101.41
ETC/CAD - C$ 24.97
ETC/CHF - Fr. 14.52
ETC/CNY - CN¥ 130.70
ETC/CZK - Kč 384.69
ETC/DKK - kr. 116.38
ETC/EUR - € 15.60
ETC/GBP - £ 13.51
ETC/HKD - HK$ 143.13
ETC/HRK - kn 117.50
ETC/HUF - Ft 6,233.58
ETC/IDR - Rp 295,906
ETC/ILS - ₪ 60.74
ETC/INR - ₹ 1,564.95
ETC/JPY - ¥ 2,687.34
ETC/KRW - ₩ 25,145.81
ETC/MXN - Mex$ 339.86
ETC/MYR - RM 77.53
ETC/NOK - kr 184.80
ETC/NZD - NZ$ 30.35
ETC/PHP - ₱ 1,029.94
ETC/PLN - zł 66.53
ETC/RON - lei 79.25
ETC/RUB - ₽ 1,423.18
ETC/SEK - kr 174.35
ETC/SGD - S$ 23.35
ETC/THB - ฿ 591.56
ETC/TRY - ₺ 732.50
ETC/USD - $ 18.23
ETC/ZAR - R 327.22
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
38
2025-07-13		R$ 100.89R$ 101.75R$ 100.58R$ 101.41-1.05%
11.66%		 0.000154636R$ 469,548,591 
R$ 15,483,692,518 		0.04%
0.04%		  152,686,397 
37
2025-07-12		R$ 101.61R$ 102.96R$ 98.89R$ 100.89-0.67%
10.88%		 0.000154442R$ 535,084,063 
R$ 15,404,515,056 		0.04%
0.04%		  152,682,655 
38
2025-07-11		R$ 102.25R$ 104.46R$ 99.87R$ 101.07-1.20%
12.17%		 0.000155397R$ 862,559,981 
R$ 15,430,722,274 		0.04%
0.04%		  152,669,477 
38
2025-07-10		R$ 98.70R$ 103.44R$ 97.68R$ 103.084.39%
8.74%		 0.00015918R$ 673,047,861 
R$ 15,735,409,194 		0.03%
0.06%		  152,656,617 
37
2025-07-09		R$ 92.33R$ 96.75R$ 91.59R$ 96.324.31%
4.19%		 0.000158821R$ 471,186,444 
R$ 14,703,265,703 		0.03%
0.06%		  152,643,639 
37
2025-07-08		R$ 91.46R$ 93.27R$ 89.83R$ 93.052.27%
6.35%		 0.000155581R$ 469,899,497 
R$ 14,202,859,216 		0.04%
0.06%		  152,630,500 
36
2025-07-07		R$ 90.30R$ 90.87R$ 88.92R$ 89.86-0.34%
-0.18%		 0.000153088R$ 278,813,092 
R$ 13,714,424,009 		0.03%
0.06%		  152,617,526 
36
2025-07-06		R$ 88.70R$ 91.24R$ 88.13R$ 90.131.64%
-2.06%		 0.000152214R$ 248,135,136 
R$ 13,754,677,963 		0.03%
0.06%		  152,604,581 
37
2025-07-05		R$ 88.25R$ 89.01R$ 87.36R$ 88.680.50%
0.51%		 0.000151199R$ 220,553,547 
R$ 13,532,171,699 		0.03%
0.06%		  152,591,387 
37
2025-07-04		R$ 91.95R$ 92.05R$ 87.24R$ 88.09-4.06%
0.67%		 0.000150704R$ 324,232,079 
R$ 13,440,813,007 		0.03%
0.06%		  152,578,175 
36
2025-07-03		R$ 92.13R$ 93.86R$ 91.81R$ 92.110.06%
5.29%		 0.000154836R$ 373,476,699 
R$ 14,052,570,379 		0.03%
0.06%		  152,565,163 
36
2025-07-02		R$ 87.06R$ 93.87R$ 86.73R$ 92.626.41%
4.59%		 0.000155856R$ 415,460,500 
R$ 14,129,440,978 		0.03%
0.06%		  152,552,741 
37
2025-07-01		R$ 90.13R$ 90.37R$ 86.20R$ 86.61-4.00%
-2.94%		 0.000150945R$ 305,866,348 
R$ 13,211,003,607 		0.03%
0.06%		  152,539,561 
37
2025-06-30		R$ 93.12R$ 93.20R$ 90.31R$ 91.12-2.22%
1.09%		 0.000154964R$ 333,056,265 
R$ 13,898,835,741 		0.03%
0.06%		  152,526,550 
36
2025-06-29		R$ 89.22R$ 93.87R$ 88.71R$ 93.074.27%
11.88%		 0.000156709R$ 354,741,209 
R$ 14,193,884,417 		0.04%
0.06%		  152,513,626 
37
2025-06-28		R$ 88.75R$ 89.44R$ 88.06R$ 89.250.69%
5.50%		 0.000151767R$ 271,226,644 
R$ 13,611,037,201 		0.04%
0.06%		  152,500,566 
37
2025-06-27		R$ 88.35R$ 89.34R$ 87.20R$ 88.660.35%
0.42%		 0.000151069R$ 393,657,986 
R$ 13,519,333,083 		0.04%
0.06%		  152,487,427 
37
2025-06-26		R$ 90.19R$ 92.12R$ 89.32R$ 89.59-0.61%
-3.61%		 0.000150725R$ 400,990,646 
R$ 13,660,801,456 		0.04%
0.06%		  152,473,733 
37
2025-06-25		R$ 90.58R$ 91.19R$ 89.15R$ 89.41-1.23%
-1.85%		 0.000151242R$ 397,898,060 
R$ 13,631,716,448 		0.03%
0.06%		  152,461,417 
37
2025-06-24		R$ 90.21R$ 90.96R$ 89.31R$ 90.24-0.05%
-0.74%		 0.000154886R$ 399,115,195 
R$ 13,756,559,466 		0.03%
0.06%		  152,448,532 
37
2025-06-23		R$ 83.96R$ 91.31R$ 83.91R$ 90.908.22%
-3.42%		 0.000155627R$ 496,382,589 
R$ 13,856,141,082 		0.03%
0.06%		  152,435,645 
37
2025-06-22		R$ 85.95R$ 86.84R$ 80.05R$ 83.69-1.68%
-8.96%		 0.000150528R$ 741,700,123 
R$ 12,756,325,800 		0.05%
0.06%		  152,422,779 
37
2025-06-21		R$ 88.86R$ 89.74R$ 84.76R$ 85.29-3.99%
-7.20%		 0.000152442R$ 523,454,235 
R$ 12,998,299,420 		0.05%
0.06%		  152,409,643 
37
2025-06-20		R$ 91.86R$ 92.81R$ 87.20R$ 88.49-3.71%
-4.71%		 0.000155955R$ 445,669,821 
R$ 13,485,805,603 		0.04%
0.06%		  152,396,606 
37
2025-06-19		R$ 90.73R$ 92.04R$ 90.09R$ 91.791.21%
-2.58%		 0.000159752R$ 384,779,427 
R$ 13,987,185,756 		0.04%
0.06%		  152,383,597 
37
2025-06-18		R$ 90.68R$ 91.56R$ 88.28R$ 90.77-0.11%
-8.63%		 0.000157758R$ 418,242,488 
R$ 13,830,974,061 		0.04%
0.06%		  152,370,449 
37
2025-06-17		R$ 93.21R$ 94.27R$ 89.25R$ 90.82-2.85%
-10.60%		 0.000157962R$ 459,413,163 
R$ 13,836,869,562 		0.03%
0.06%		  152,359,646 
37
2025-06-16		R$ 92.48R$ 97.06R$ 91.52R$ 94.442.12%
-4.87%		 0.000159192R$ 446,000,414 
R$ 14,387,838,013 		0.03%
0.06%		  152,346,699 
37
2025-06-15		R$ 92.33R$ 93.08R$ 90.90R$ 92.470.06%
-1.57%		 0.000158126R$ 315,615,907 
R$ 14,086,575,586 		0.04%
0.06%		  152,334,262 
37
2025-06-14		R$ 93.75R$ 93.75R$ 91.46R$ 92.41-1.41%
-3.28%		 0.000158025R$ 374,864,481 
R$ 14,076,446,227 		0.04%
0.06%		  152,321,270 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2025, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0088 s