CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,091,871,535 ||| Volume (24h): R$ 730,160,439,158 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
32 Ethereum Classic (ETC)R$ 31.12
$5.56		1.66567%
4.17069%		 0.000429488R$ 3,592,425,485 
R$ 3,619,709,191 		0.49%
0.16% 		 116,313,299 $34.94
ETC Ethereum Classic =
BRL

ETC/AUD - A$ 7.82
ETC/BGN - 9.21 лв.
ETC/BRL - R$ 31.12
ETC/CAD - C$ 7.31
ETC/CHF - Fr. 5.05
ETC/CNY - CN¥ 37.19
ETC/CZK - Kč 128.31
ETC/DKK - kr. 35.08
ETC/EUR - € 4.72
ETC/GBP - £ 4.26
ETC/HKD - HK$ 43.13
ETC/HRK - kn 35.74
ETC/HUF - Ft 1,718.06
ETC/IDR - Rp 82,008
ETC/ILS - ₪ 18.82
ETC/INR - ₹ 409.87
ETC/JPY - ¥ 582.74
ETC/KRW - ₩ 6,307.48
ETC/MXN - Mex$ 116.83
ETC/MYR - RM 23.07
ETC/NOK - kr 51.56
ETC/NZD - NZ$ 8.34
ETC/PHP - ₱ 270.27
ETC/PLN - zł 21.58
ETC/RON - lei 22.98
ETC/RUB - ₽ 426.54
ETC/SEK - kr 48.85
ETC/SGD - S$ 7.55
ETC/THB - ฿ 174.14
ETC/TRY - ₺ 44.23
ETC/USD - $ 5.56
ETC/ZAR - R 90.30
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
32
2020-10-23		R$ 30.92R$ 31.12R$ 30.92R$ 31.121.66567%
4.17069%		 0.000429488R$ 3,592,425,485 
R$ 3,619,709,191 		0.49%
0.16%		  116,313,299 
31
2020-10-22		R$ 30.58R$ 31.84R$ 30.50R$ 31.816.77689%
6.88865%		 0.000434198R$ 3,387,090,934 
R$ 3,700,408,201 		0.44%
0.16%		  116,313,299 
32
2020-10-21		R$ 28.59R$ 30.18R$ 28.59R$ 30.185.92773%
0.221276%		 0.000409322R$ 2,710,578,059 
R$ 3,510,571,009 		0.32%
0.15%		  116,313,299 
32
2020-10-20		R$ 29.27R$ 29.42R$ 28.40R$ 28.48-2.53903%
-4.56144%		 0.000426354R$ 2,462,373,852 
R$ 3,312,582,554 		0.39%
0.16%		  116,313,299 
33
2020-10-19		R$ 29.28R$ 29.51R$ 29.05R$ 29.18-0.641742%
-5.83263%		 0.000442871R$ 2,676,472,112 
R$ 3,393,878,875 		0.50%
0.16%		  116,313,299 
33
2020-10-18		R$ 29.43R$ 29.60R$ 29.41R$ 29.590.94891%
-3.26589%		 0.000457552R$ 3,551,171,741 
R$ 3,441,131,046 		0.79%
0.16%		  116,313,299 
33
2020-10-17		R$ 29.19R$ 29.54R$ 29.19R$ 29.250.186397%
-2.89767%		 0.000456573R$ 3,422,731,578 
R$ 3,401,725,524 		0.75%
0.16%		  116,313,299 
33
2020-10-16		R$ 30.06R$ 30.18R$ 29.16R$ 29.19-2.93896%
-1.66078%		 0.00045626R$ 3,489,225,635 
R$ 3,395,396,594 		0.57%
0.16%		  116,313,299 
34
2020-10-15		R$ 30.14R$ 30.37R$ 29.83R$ 29.83-0.998368%
2.88175%		 0.000462695R$ 2,833,286,833 
R$ 3,470,198,220 		0.47%
0.16%		  116,313,299 
33
2020-10-14		R$ 30.15R$ 30.42R$ 29.88R$ 30.070.619132%
3.84933%		 0.000471632R$ 3,409,178,608 
R$ 3,497,150,090 		0.60%
0.17%		  116,313,299 
33
2020-10-13		R$ 30.43R$ 30.75R$ 29.63R$ 30.04-2.43598%
3.28567%		 0.000471225R$ 3,370,746,651 
R$ 3,493,538,149 		0.55%
0.17%		  116,313,299 
33
2020-10-12		R$ 30.10R$ 30.65R$ 30.01R$ 30.381.35942%
8.08898%		 0.000470879R$ 3,220,019,624 
R$ 3,533,767,260 		0.51%
0.17%		  116,313,299 
33
2020-10-11		R$ 29.33R$ 30.15R$ 29.33R$ 30.051.90755%
5.31905%		 0.000477768R$ 2,549,875,114 
R$ 3,495,557,729 		0.49%
0.17%		  116,313,299 
33
2020-10-10		R$ 29.32R$ 29.78R$ 29.32R$ 29.491.47098%
3.09539%		 0.000468832R$ 2,927,495,574 
R$ 3,430,126,312 		0.51%
0.17%		  116,313,299 
33
2020-10-09		R$ 28.65R$ 29.30R$ 28.51R$ 29.192.13628%
2.31813%		 0.000476508R$ 3,507,582,054 
R$ 3,394,900,196 		0.60%
0.17%		  116,313,299 
33
2020-10-08		R$ 28.91R$ 29.24R$ 28.77R$ 28.93-0.417842%
-2.18481%		 0.000474355R$ 2,914,207,847 
R$ 3,365,380,357 		0.37%
0.17%		  116,313,299 
32
2020-10-07		R$ 29.20R$ 29.40R$ 29.01R$ 29.01-0.946289%
-4.1906%		 0.000485138R$ 2,706,762,573 
R$ 3,374,534,174 		0.44%
0.17%		  116,313,299 
30
2020-10-06		R$ 28.53R$ 29.59R$ 28.53R$ 29.192.67807%
-2.80469%		 0.000493233R$ 3,741,716,158 
R$ 3,395,158,900 		0.52%
0.18%		  116,313,299 
32
2020-10-05		R$ 28.92R$ 28.93R$ 28.33R$ 28.38-1.31983%
-8.10001%		 0.000473355R$ 3,604,037,988 
R$ 3,301,505,976 		0.57%
0.17%		  116,313,299 
32
2020-10-04		R$ 29.02R$ 29.35R$ 29.02R$ 29.32-0.244087%
-4.50176%		 0.000484384R$ 4,186,542,716 
R$ 3,410,603,008 		0.55%
0.17%		  116,313,299 
32
2020-10-03		R$ 29.40R$ 29.49R$ 29.08R$ 29.380.233753%
-3.68185%		 0.000489283R$ 3,295,331,174 
R$ 3,417,506,065 		0.55%
0.17%		  116,313,299 
32
2020-10-02		R$ 30.41R$ 30.45R$ 28.98R$ 29.54-1.8535%
3.88882%		 0.000492091R$ 3,254,119,498 
R$ 3,435,874,481 		0.43%
0.17%		  116,313,299 
33
2020-10-01		R$ 30.58R$ 30.99R$ 29.54R$ 29.97-1.90147%
6.15598%		 0.000499683R$ 1,837,710,369 
R$ 3,485,970,080 		0.33%
0.18%		  116,313,299 
33
2020-09-30		R$ 30.40R$ 30.40R$ 29.72R$ 30.370.146185%
10.244%		 0.000503333R$ 1,752,823,778 
R$ 3,532,380,718 		0.39%
0.18%		  116,313,299 
32
2020-09-29		R$ 30.58R$ 30.75R$ 30.28R$ 30.40-2.08186%
8.78064%		 0.000501286R$ 1,971,406,185 
R$ 3,536,259,683 		0.41%
0.18%		  116,313,299 
31
2020-09-28		R$ 31.13R$ 31.62R$ 30.84R$ 31.412.45921%
14.1885%		 0.00050915R$ 2,583,987,465 
R$ 3,653,243,172 		0.51%
0.18%		  116,313,299 
32
2020-09-27		R$ 29.98R$ 31.53R$ 29.98R$ 30.180.582382%
6.16987%		 0.00050448R$ 3,097,376,926 
R$ 3,509,848,296 		0.71%
0.18%		  116,313,299 
31
2020-09-26		R$ 27.98R$ 30.05R$ 27.98R$ 30.017.75325%
2.87606%		 0.000501551R$ 2,959,812,462 
R$ 3,490,179,854 		0.67%
0.18%		  116,313,299 
31
2020-09-25		R$ 27.94R$ 27.94R$ 27.30R$ 27.78-0.243109%
-4.0367%		 0.000466282R$ 2,097,405,804 
R$ 3,230,857,123 		0.41%
0.17%		  116,313,299 
31
2020-09-24		R$ 26.96R$ 27.59R$ 26.89R$ 27.432.04507%
-4.51043%		 0.000467149R$ 2,811,244,268 
R$ 3,190,807,890 		0.55%
0.17%		  116,313,299 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2020, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0091 s