|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,125,215,738,604 ||| Volume (24h): R$ 791,526,523,627 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 26 25 | 2024-04-20
26 | 2024-04-21 | -1
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
26 | 2024-04-26 |
-1 |  Ethereum Classic (ETC) | R$ 139.13
$26.96 | 3.49%
2.92% | 0.000418823 | R$ 885,494,337
R$ 20,415,759,221 | 0.11%
0.16% | 146,743,421
210,700,000 | $200.93
$288.51 | |
ETC/AUD - A$ 41.33
ETC/BGN - 49.16 лв.
ETC/BRL - R$ 139.13
ETC/CAD - C$ 36.83
ETC/CHF - Fr. 24.62
ETC/CNY - CN¥ 195.37
ETC/CZK - Kč 632.58
ETC/DKK - kr. 187.51
ETC/EUR - € 25.14
ETC/GBP - £ 21.57
ETC/HKD - HK$ 211.12
ETC/HRK - kn 190.89
ETC/HUF - Ft 9,876.16
ETC/IDR - Rp 437,541
ETC/ILS - ₪ 102.57
ETC/INR - ₹ 2,246.11
ETC/JPY - ¥ 4,194.31
ETC/KRW - ₩ 37,099.17
ETC/MXN - Mex$ 464.12
ETC/MYR - RM 128.85
ETC/NOK - kr 295.71
ETC/NZD - NZ$ 45.23
ETC/PHP - ₱ 1,559.52
ETC/PLN - zł 108.48
ETC/RON - lei 125.13
ETC/RUB - ₽ 2,488.03
ETC/SEK - kr 293.49
ETC/SGD - S$ 36.68
ETC/THB - ฿ 998.04
ETC/TRY - ₺ 877.22
ETC/USD - $ 26.96
ETC/ZAR - R 512.74
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 26
2024-04-26 | R$ 136.54 | R$ 139.42 | R$ 134.62 | R$ 139.13 | 3.49%
2.92% | 0.000418823 | R$ 885,494,337
R$ 20,415,759,221 | 0.11%
0.16% | 146,743,421 | 26
2024-04-25 | R$ 135.61 | R$ 138.50 | R$ 133.15 | R$ 136.27 | 0.43%
1.23% | 0.000410563 | R$ 917,651,465
R$ 19,995,625,360 | 0.11%
0.15% | 146,737,225 | 28
2024-04-24 | R$ 144.60 | R$ 146.02 | R$ 134.19 | R$ 135.29 | -6.42%
3.53% | 0.000410054 | R$ 1,166,113,337
R$ 19,849,985,707 | 0.14%
0.15% | 146,719,897 | 27
2024-04-23 | R$ 146.53 | R$ 147.24 | R$ 143.65 | R$ 145.57 | -0.68%
7.42% | 0.000424255 | R$ 704,737,000
R$ 21,355,442,814 | 0.10%
0.16% | 146,702,776 | 26
2024-04-22 | R$ 143.62 | R$ 149.31 | R$ 143.45 | R$ 148.35 | 3.26%
7.24% | 0.000424243 | R$ 954,126,276
R$ 21,760,412,443 | 0.13%
0.16% | 146,687,350 | 26
2024-04-21 | R$ 145.77 | R$ 147.97 | R$ 142.19 | R$ 143.68 | -1.41%
1.55% | 0.00042293 | R$ 818,574,269
R$ 21,073,487,311 | 0.14%
0.16% | 146,670,205 | 25
2024-04-20 | R$ 135.74 | R$ 146.38 | R$ 134.79 | R$ 144.98 | 6.64%
8.64% | 0.000429311 | R$ 1,077,887,130
R$ 21,262,383,477 | 0.17%
0.16% | 146,654,020 | 25
2024-04-19 | R$ 137.01 | R$ 139.14 | R$ 126.94 | R$ 136.98 | -0.11%
-11.56% | 0.000408321 | R$ 1,555,827,487
R$ 20,086,073,047 | 0.13%
0.15% | 146,636,750 | 25
2024-04-18 | R$ 133.18 | R$ 137.83 | R$ 130.55 | R$ 136.89 | 2.71%
-22.52% | 0.00041216 | R$ 1,030,805,512
R$ 20,070,799,203 | 0.12%
0.16% | 146,619,910 | 27
2024-04-17 | R$ 138.41 | R$ 140.59 | R$ 131.03 | R$ 134.62 | -2.92%
-23.89% | 0.000415145 | R$ 1,129,398,639
R$ 19,736,138,039 | 0.11%
0.16% | 146,603,297 | 26
2024-04-16 | R$ 137.33 | R$ 139.07 | R$ 130.27 | R$ 136.00 | -0.83%
-20.06% | 0.000411406 | R$ 1,452,739,709
R$ 19,935,172,177 | 0.14%
0.16% | 146,586,366 | 26
2024-04-15 | R$ 138.40 | R$ 143.91 | R$ 131.08 | R$ 135.37 | -2.23%
-25.96% | 0.000416547 | R$ 2,055,915,910
R$ 19,840,668,985 | 0.18%
0.16% | 146,570,381 | 26
2024-04-14 | R$ 130.85 | R$ 138.87 | R$ 126.22 | R$ 138.45 | 5.46%
-20.07% | 0.000411196 | R$ 2,494,303,823
R$ 20,291,032,430 | 0.19%
0.16% | 146,553,529 | 25
2024-04-13 | R$ 151.24 | R$ 152.86 | R$ 118.83 | R$ 131.28 | -13.19%
-23.52% | 0.000398821 | R$ 3,005,113,102
R$ 19,236,690,453 | 0.20%
0.15% | 146,536,740 | 24
2024-04-12 | R$ 171.91 | R$ 173.31 | R$ 139.28 | R$ 150.44 | -12.47%
-11.01% | 0.000439365 | R$ 2,298,545,873
R$ 22,042,924,122 | 0.18%
0.17% | 146,519,838 | 24
2024-04-11 | R$ 169.25 | R$ 174.69 | R$ 168.59 | R$ 171.05 | 0.89%
2.99% | 0.00048146 | R$ 1,423,873,660
R$ 25,059,314,469 | 0.18%
0.18% | 146,502,904 | 24
2024-04-10 | R$ 164.22 | R$ 167.98 | R$ 159.17 | R$ 167.57 | 1.98%
9.07% | 0.000474406 | R$ 1,488,031,898
R$ 24,546,393,526 | 0.16%
0.17% | 146,487,423 | 25
2024-04-09 | R$ 179.66 | R$ 179.66 | R$ 164.29 | R$ 164.87 | -8.15%
9.33% | 0.000474234 | R$ 1,761,110,872
R$ 24,147,145,550 | 0.18%
0.17% | 146,462,130 | 25
2024-04-08 | R$ 171.38 | R$ 181.12 | R$ 168.07 | R$ 180.64 | 5.55%
8.90% | 0.00049859 | R$ 1,905,296,023
R$ 26,455,022,714 | 0.20%
0.18% | 146,452,588 | 25
2024-04-07 | R$ 169.67 | R$ 175.90 | R$ 168.96 | R$ 171.45 | 0.93%
-1.44% | 0.000487661 | R$ 1,282,123,038
R$ 25,106,115,495 | 0.21%
0.18% | 146,435,892 | 25
2024-04-06 | R$ 168.05 | R$ 169.87 | R$ 166.16 | R$ 169.87 | 0.98%
1.83% | 0.000486109 | R$ 989,554,350
R$ 24,872,796,711 | 0.16%
0.18% | 146,418,786 | 25
2024-04-05 | R$ 166.24 | R$ 171.78 | R$ 160.81 | R$ 167.95 | 1.28%
-3.19% | 0.000488528 | R$ 2,491,060,200
R$ 24,588,561,829 | 0.27%
0.18% | 146,402,223 | 25
2024-04-04 | R$ 154.51 | R$ 167.12 | R$ 151.67 | R$ 165.20 | 6.86%
0.73% | 0.000478244 | R$ 1,816,735,989
R$ 24,182,599,277 | 0.19%
0.18% | 146,384,683 | 27
2024-04-03 | R$ 151.82 | R$ 156.32 | R$ 147.27 | R$ 155.37 | 2.22%
-3.34% | 0.000463984 | R$ 1,156,957,335
R$ 22,741,320,693 | 0.12%
0.17% | 146,366,126 | 27
2024-04-02 | R$ 164.98 | R$ 165.11 | R$ 151.19 | R$ 151.70 | -8.52%
-6.63% | 0.000458301 | R$ 1,753,907,843
R$ 22,201,516,069 | 0.14%
0.17% | 146,351,688 | 27
2024-04-01 | R$ 172.06 | R$ 174.08 | R$ 159.87 | R$ 164.50 | -4.46%
1.91% | 0.00047027 | R$ 1,779,004,852
R$ 24,071,592,943 | 0.18%
0.17% | 146,335,063 | 27
2024-03-31 | R$ 164.90 | R$ 172.72 | R$ 164.90 | R$ 172.20 | 4.28%
8.59% | 0.000481849 | R$ 1,031,374,616
R$ 25,196,032,520 | 0.16%
0.18% | 146,318,184 | 27
2024-03-30 | R$ 170.95 | R$ 172.96 | R$ 164.80 | R$ 165.15 | -3.97%
8.37% | 0.000472428 | R$ 1,152,826,247
R$ 24,162,130,478 | 0.18%
0.17% | 146,300,809 | 27
2024-03-29 | R$ 163.21 | R$ 174.67 | R$ 159.65 | R$ 171.98 | 5.38%
17.51% | 0.000490512 | R$ 2,218,041,239
R$ 25,158,170,277 | 0.27%
0.18% | 146,285,009 | 28
2024-03-28 | R$ 158.75 | R$ 163.83 | R$ 156.71 | R$ 162.41 | 2.55%
7.07% | 0.000460143 | R$ 1,229,608,007
R$ 23,755,366,649 | 0.13%
0.17% | 146,268,182 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s