Ethereum Name Service (ENS) valor e preço em reais (BRL)

CryptoTops	top criptomoedas (moedas virtuais) com maior capitalização de mercado

Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,242,371,439,351 ||| Volume (24h): R$ 756,412,510,265 ||| Número de Moedas: 695

#	Criptomoeda (símbolo)	Preço	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação Suprimento total	BPE	última atualização
144 153 \| 2024-04-18 151 \| 2024-04-19 \| +2 142 \| 2024-04-20 \| +9 149 \| 2024-04-21 \| -7 140 \| 2024-04-22 \| +9 149 \| 2024-04-23 \| -9 144 \| 2024-04-24 \| +5 +9	Ethereum Name Service (ENS)	R$ 78.31 $15.26	-4.75% 18.70%	0.000234752	R$ 161,676,855 R$ 2,441,818,953	0.02% 0.02%	31,179,978 100,000,000	$24.17 $77.50

ENS/AUD - A$ 23.40
ENS/BGN - 27.87 лв.
ENS/BRL - R$ 78.31
ENS/CAD - C$ 20.84
ENS/CHF - Fr. 13.91
ENS/CNY - CN¥ 110.56
ENS/CZK - Kč 359.05
ENS/DKK - kr. 106.29

ENS/EUR - € 14.25
ENS/GBP - £ 12.25
ENS/HKD - HK$ 119.56
ENS/HRK - kn 108.04
ENS/HUF - Ft 5,600.89
ENS/IDR - Rp 246,545
ENS/ILS - ₪ 57.48
ENS/INR - ₹ 1,271.23

ENS/JPY - ¥ 2,362.34
ENS/KRW - ₩ 20,893.86
ENS/MXN - Mex$ 258.43
ENS/MYR - RM 72.90
ENS/NOK - kr 166.08
ENS/NZD - NZ$ 25.66
ENS/PHP - ₱ 876.01
ENS/PLN - zł 61.40

ENS/RON - lei 70.91
ENS/RUB - ₽ 1,430.92
ENS/SEK - kr 164.86
ENS/SGD - S$ 20.74
ENS/THB - ฿ 562.73
ENS/TRY - ₺ 496.81
ENS/USD - $ 15.26
ENS/ZAR - R 291.43

#	Preço de abertura	Preço máximo	Preço mínimo	Preço de fechamento	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação
144 2024-04-24	R$ 79.56	R$ 81.88	R$ 78.31	R$ 78.31	-4.75% 18.70%	0.000234752	R$ 161,676,855 R$ 2,441,818,953	0.02% 0.02%	31,179,978
149 2024-04-23	R$ 81.65	R$ 83.16	R$ 79.50	R$ 79.50	-3.31% 13.22%	0.000231869	R$ 172,408,418 R$ 2,478,798,121	0.03% 0.02%	31,179,102
140 2024-04-22	R$ 78.20	R$ 83.27	R$ 78.20	R$ 83.27	6.38% 17.70%	0.000239211	R$ 192,348,134 R$ 2,596,430,629	0.03% 0.02%	31,179,102
149 2024-04-21	R$ 80.34	R$ 80.34	R$ 77.58	R$ 78.29	-2.90% 13.11%	0.000230972	R$ 104,676,738 R$ 2,440,918,145	0.02% 0.02%	31,179,102
142 2024-04-20	R$ 72.16	R$ 80.05	R$ 72.16	R$ 79.66	9.74% 22.68%	0.000236656	R$ 134,999,698 R$ 2,483,587,033	0.02% 0.02%	31,179,102
151 2024-04-19	R$ 70.56	R$ 73.64	R$ 67.26	R$ 73.33	3.24% -9.02%	0.00021722	R$ 180,560,477 R$ 2,286,291,771	0.02% 0.02%	31,179,102
153 2024-04-18	R$ 69.41	R$ 70.96	R$ 68.70	R$ 70.96	0.58% -31.67%	0.000213094	R$ 142,621,531 R$ 2,212,360,055	0.02% 0.02%	31,179,102
148 2024-04-17	R$ 71.17	R$ 72.07	R$ 67.92	R$ 70.89	-1.32% -34.39%	0.000217495	R$ 169,914,285 R$ 2,210,409,336	0.02% 0.02%	31,179,102
153 2024-04-16	R$ 70.35	R$ 70.67	R$ 67.55	R$ 70.67	0.74% -33.81%	0.000212803	R$ 159,609,422 R$ 2,203,349,439	0.02% 0.02%	31,179,102
150 2024-04-15	R$ 71.38	R$ 74.32	R$ 67.41	R$ 69.24	2.23% -38.30%	0.00021353	R$ 267,774,538 R$ 2,158,975,492	0.02% 0.02%	31,179,102
150 2024-04-14	R$ 64.38	R$ 68.43	R$ 63.43	R$ 67.73	14.77% -33.47%	0.000207653	R$ 446,926,295 R$ 2,111,843,100	0.03% 0.02%	31,179,102
160 2024-04-13	R$ 77.97	R$ 77.97	R$ 59.01	R$ 59.01	-25.08% -41.03%	0.000183317	R$ 563,707,566 R$ 1,839,998,206	0.04% 0.01%	31,178,491
147 2024-04-12	R$ 100.78	R$ 101.29	R$ 73.89	R$ 77.96	-23.40% -21.62%	0.000228454	R$ 387,397,053 R$ 2,430,542,514	0.03% 0.02%	31,178,491
131 2024-04-11	R$ 103.43	R$ 103.68	R$ 100.32	R$ 100.36	-3.09% 0.69%	0.000282017	R$ 130,599,519 R$ 3,129,213,348	0.02% 0.02%	31,178,491
133 2024-04-10	R$ 101.62	R$ 102.45	R$ 100.08	R$ 102.38	-0.37% 4.55%	0.000289724	R$ 203,167,318 R$ 3,173,357,037	0.02% 0.02%	30,997,241
134 2024-04-09	R$ 111.86	R$ 111.86	R$ 102.60	R$ 103.47	-6.09% 7.35%	0.000297445	R$ 280,056,627 R$ 3,205,395,927	0.03% 0.02%	30,978,074
132 2024-04-08	R$ 102.20	R$ 112.01	R$ 100.38	R$ 112.01	10.89% 6.39%	0.000308218	R$ 316,603,223 R$ 3,463,281,920	0.03% 0.02%	30,920,574
137 2024-04-07	R$ 99.69	R$ 101.74	R$ 99.69	R$ 100.77	1.73% -10.55%	0.000287999	R$ 115,530,070 R$ 3,115,832,968	0.02% 0.02%	30,920,574
135 2024-04-06	R$ 98.16	R$ 99.65	R$ 98.08	R$ 99.65	1.59% -8.90%	0.000284838	R$ 79,473,484 R$ 3,081,331,989	0.01% 0.02%	30,920,383
134 2024-04-05	R$ 100.20	R$ 100.20	R$ 95.02	R$ 98.14	-1.42% -11.31%	0.000286972	R$ 160,972,250 R$ 3,034,667,030	0.02% 0.02%	30,920,383
133 2024-04-04	R$ 98.27	R$ 101.68	R$ 96.75	R$ 99.14	0.62% -11.90%	0.000289484	R$ 136,356,209 R$ 3,065,345,748	0.01% 0.02%	30,920,007
133 2024-04-03	R$ 96.69	R$ 101.60	R$ 96.69	R$ 97.41	-0.27% -11.89%	0.000292353	R$ 173,528,510 R$ 3,008,813,928	0.02% 0.02%	30,888,514
136 2024-04-02	R$ 104.28	R$ 104.28	R$ 96.33	R$ 97.12	-7.22% -15.42%	0.000292409	R$ 219,102,777 R$ 2,999,874,199	0.02% 0.02%	30,888,514
135 2024-04-01	R$ 112.56	R$ 112.56	R$ 102.37	R$ 104.41	-6.32% -9.50%	0.000298366	R$ 244,338,750 R$ 3,224,936,034	0.02% 0.02%	30,888,514
133 2024-03-31	R$ 108.82	R$ 112.69	R$ 108.82	R$ 111.34	2.82% -0.13%	0.000312854	R$ 168,677,325 R$ 3,439,111,705	0.03% 0.02%	30,889,333
134 2024-03-30	R$ 111.37	R$ 111.58	R$ 108.28	R$ 108.28	-2.66% -0.09%	0.000309542	R$ 123,759,234 R$ 3,344,699,629	0.02% 0.02%	30,889,168
132 2024-03-29	R$ 112.07	R$ 112.07	R$ 108.54	R$ 111.33	-0.58% 9.15%	0.000317894	R$ 175,186,634 R$ 3,438,841,724	0.02% 0.02%	30,889,168
135 2024-03-28	R$ 109.29	R$ 111.49	R$ 107.79	R$ 111.41	1.45% 6.53%	0.000314923	R$ 261,521,135 R$ 3,441,230,828	0.03% 0.02%	30,888,724
133 2024-03-27	R$ 113.77	R$ 113.92	R$ 107.42	R$ 108.62	-3.33% 4.42%	0.000317081	R$ 312,154,983 R$ 3,355,141,450	0.03% 0.02%	30,888,724
129 2024-03-26	R$ 113.12	R$ 115.96	R$ 110.75	R$ 113.23	-1.07% 18.56%	0.000323965	R$ 319,855,923 R$ 3,497,622,504	0.03% 0.03%	30,888,724

CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado