CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,139,868,375,355 ||| Volume (24h): R$ 799,950,563,017 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
166 EthereumPoW (ETHW)R$ 19.70
$3.82		0.52%
3.56%		 0.0000592417R$ 110,094,165 
R$ 2,123,992,911 		0.01%
0.02% 		 107,818,999 $20.90
ETHW EthereumPoW =
BRL

ETHW/AUD - A$ 5.85
ETHW/BGN - 6.96 лв.
ETHW/BRL - R$ 19.70
ETHW/CAD - C$ 5.21
ETHW/CHF - Fr. 3.49
ETHW/CNY - CN¥ 27.66
ETHW/CZK - Kč 89.57
ETHW/DKK - kr. 26.55
ETHW/EUR - € 3.56
ETHW/GBP - £ 3.05
ETHW/HKD - HK$ 29.89
ETHW/HRK - kn 27.03
ETHW/HUF - Ft 1,398.42
ETHW/IDR - Rp 61,954
ETHW/ILS - ₪ 14.52
ETHW/INR - ₹ 318.04
ETHW/JPY - ¥ 593.90
ETHW/KRW - ₩ 5,253.09
ETHW/MXN - Mex$ 65.72
ETHW/MYR - RM 18.24
ETHW/NOK - kr 41.87
ETHW/NZD - NZ$ 6.40
ETHW/PHP - ₱ 220.82
ETHW/PLN - zł 15.36
ETHW/RON - lei 17.72
ETHW/RUB - ₽ 352.29
ETHW/SEK - kr 41.56
ETHW/SGD - S$ 5.19
ETHW/THB - ฿ 141.32
ETHW/TRY - ₺ 124.21
ETHW/USD - $ 3.82
ETHW/ZAR - R 72.60
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
166
2024-04-26		R$ 19.87R$ 19.87R$ 19.70R$ 19.700.52%
3.56%		 0.0000592417R$ 110,094,165 
R$ 2,123,992,911 		0.01%
0.02%		  107,818,999 
166
2024-04-25		R$ 19.77R$ 20.11R$ 19.02R$ 20.050.96%
1.65%		 0.0000601567R$ 110,115,709 
R$ 2,161,366,526 		0.01%
0.02%		  107,818,999 
166
2024-04-24		R$ 20.88R$ 21.08R$ 19.45R$ 19.45-5.49%
3.18%		 0.0000591097R$ 114,432,197 
R$ 2,096,714,883 		0.01%
0.02%		  107,818,999 
166
2024-04-23		R$ 21.22R$ 21.22R$ 20.45R$ 20.72-3.06%
7.07%		 0.0000604236R$ 97,327,881 
R$ 2,233,766,118 		0.01%
0.02%		  107,818,999 
165
2024-04-22		R$ 21.30R$ 21.72R$ 21.07R$ 21.330.16%
9.28%		 0.0000612858R$ 119,328,996 
R$ 2,300,311,573 		0.02%
0.02%		  107,818,999 
162
2024-04-21		R$ 22.50R$ 22.50R$ 21.17R$ 21.33-4.17%
15.61%		 0.0000629354R$ 123,729,246 
R$ 2,299,966,805 		0.02%
0.02%		  107,818,999 
153
2024-04-20		R$ 20.70R$ 22.15R$ 20.21R$ 22.156.61%
19.69%		 0.0000657948R$ 132,954,202 
R$ 2,387,725,383 		0.02%
0.02%		  107,818,999 
153
2024-04-19		R$ 19.98R$ 21.08R$ 19.46R$ 20.994.47%
-3.58%		 0.0000621695R$ 164,676,234 
R$ 2,262,775,463 		0.01%
0.02%		  107,818,999 
159
2024-04-18		R$ 19.03R$ 20.05R$ 18.81R$ 20.053.47%
-22.00%		 0.0000602255R$ 139,976,970 
R$ 2,162,201,115 		0.02%
0.02%		  107,818,999 
158
2024-04-17		R$ 19.74R$ 19.90R$ 18.92R$ 19.42-1.93%
-29.54%		 0.0000595689R$ 129,776,868 
R$ 2,093,513,922 		0.01%
0.02%		  107,818,999 
161
2024-04-16		R$ 19.53R$ 19.57R$ 18.48R$ 19.570.76%
-28.29%		 0.0000589404R$ 150,085,906 
R$ 2,110,328,606 		0.01%
0.02%		  107,818,999 
159
2024-04-15		R$ 19.40R$ 20.23R$ 18.88R$ 19.115.96%
-31.49%		 0.0000589182R$ 198,566,188 
R$ 2,060,014,762 		0.02%
0.02%		  107,818,999 
163
2024-04-14		R$ 18.30R$ 18.63R$ 17.56R$ 18.064.11%
-23.10%		 0.0000553567R$ 247,637,095 
R$ 1,946,820,363 		0.02%
0.01%		  107,818,999 
159
2024-04-13		R$ 21.80R$ 21.80R$ 17.08R$ 17.08-19.64%
-22.44%		 0.0000530594R$ 279,531,537 
R$ 1,841,693,632 		0.02%
0.01%		  107,818,999 
158
2024-04-12		R$ 25.24R$ 25.71R$ 20.03R$ 20.91-16.98%
-5.09%		 0.0000612634R$ 247,007,972 
R$ 2,253,961,960 		0.02%
0.02%		  107,818,999 
153
2024-04-11		R$ 26.36R$ 27.56R$ 24.91R$ 24.91-5.66%
13.84%		 0.0000700072R$ 173,279,529 
R$ 2,686,225,247 		0.02%
0.02%		  107,818,999 
149
2024-04-10		R$ 26.00R$ 27.19R$ 25.32R$ 26.11-0.70%
12.38%		 0.000073878R$ 180,780,568 
R$ 2,814,628,372 		0.02%
0.02%		  107,818,999 
150
2024-04-09		R$ 29.91R$ 29.91R$ 26.37R$ 26.45-3.52%
10.28%		 0.0000760375R$ 396,811,618 
R$ 2,851,965,186 		0.04%
0.02%		  107,818,999 
147
2024-04-08		R$ 24.12R$ 28.59R$ 23.80R$ 28.5922.28%
10.49%		 0.0000786615R$ 276,653,241 
R$ 3,082,045,816 		0.03%
0.02%		  107,818,999 
162
2024-04-07		R$ 21.89R$ 23.38R$ 21.89R$ 23.266.70%
-6.51%		 0.0000664756R$ 148,678,171 
R$ 2,507,800,516 		0.02%
0.02%		  107,818,999 
170
2024-04-06		R$ 21.88R$ 22.29R$ 21.77R$ 21.990.57%
-9.68%		 0.0000628575R$ 119,416,089 
R$ 2,371,088,228 		0.02%
0.02%		  107,818,999 
168
2024-04-05		R$ 21.85R$ 21.90R$ 20.92R$ 21.900.26%
-12.07%		 0.0000640461R$ 160,266,396 
R$ 2,361,646,196 		0.02%
0.02%		  107,818,999 
174
2024-04-04		R$ 22.88R$ 23.01R$ 21.77R$ 21.77-6.89%
-0.88%		 0.0000635634R$ 183,233,080 
R$ 2,347,023,024 		0.02%
0.02%		  107,818,999 
159
2024-04-03		R$ 23.79R$ 25.69R$ 23.38R$ 23.38-3.65%
6.56%		 0.0000701683R$ 241,719,382 
R$ 2,520,732,711 		0.02%
0.02%		  107,818,999 
158
2024-04-02		R$ 25.95R$ 25.95R$ 23.35R$ 24.13-6.55%
9.00%		 0.0000726449R$ 339,366,167 
R$ 2,601,450,987 		0.03%
0.02%		  107,818,999 
154
2024-04-01		R$ 25.11R$ 26.21R$ 25.07R$ 25.663.65%
22.73%		 0.0000733164R$ 368,947,220 
R$ 2,766,122,391 		0.04%
0.02%		  107,818,999 
164
2024-03-31		R$ 24.08R$ 25.35R$ 24.05R$ 24.742.49%
24.17%		 0.0000695178R$ 142,399,806 
R$ 2,667,393,086 		0.02%
0.02%		  107,818,999 
162
2024-03-30		R$ 25.89R$ 26.15R$ 23.92R$ 24.14-5.31%
32.34%		 0.0000690077R$ 249,148,045 
R$ 2,602,703,833 		0.04%
0.02%		  107,818,999 
155
2024-03-29		R$ 21.80R$ 26.02R$ 21.46R$ 25.7217.69%
47.37%		 0.0000734393R$ 350,695,181 
R$ 2,772,988,017 		0.04%
0.02%		  107,818,999 
179
2024-03-28		R$ 21.58R$ 21.91R$ 21.31R$ 21.72-0.37%
20.70%		 0.0000613971R$ 69,031,577 
R$ 2,341,815,355 		0.01%
0.02%		  107,818,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s