CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,117,359,117,647 ||| Volume (24h): R$ 607,964,607,760 ||| Número de Moedas: 1023

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
2 Ethereum (ETH)R$ 2,063.81
$369.68
-1.97212%
-3.62431%
 0.0311295R$ 80,896,851,838 
R$ 233,382,849,993 
13.31%
11.02%
 113,083,601 $2,257.02
ETH Ethereum =
BRL

ETH/AUD - A$ 526.29
ETH/BGN - 611.93 лв.
ETH/BRL - R$ 2,063.81
ETH/CAD - C$ 487.49
ETH/CHF - Fr. 335.53
ETH/CNY - CN¥ 2,470.04
ETH/CZK - 8,514.24
ETH/DKK - kr. 2,328.65
ETH/EUR - 312.90
ETH/GBP - £ 286.03
ETH/HKD - HK$ 2,865.11
ETH/HRK - kn 2,369.48
ETH/HUF - Ft 114,350.35
ETH/IDR - Rp 5,432,935
ETH/ILS - 1,250.03
ETH/INR - 27,164.97
ETH/JPY - ¥ 39,067.73
ETH/KRW - 421,619.76
ETH/MXN - Mex$ 7,827.82
ETH/MYR - RM 1,534.37
ETH/NOK - kr 3,430.47
ETH/NZD - NZ$ 563.60
ETH/PHP - 17,948.18
ETH/PLN - 1,433.86
ETH/RON - lei 1,525.83
ETH/RUB - 28,809.03
ETH/SEK - kr 3,246.67
ETH/SGD - S$ 501.99
ETH/THB - ฿ 11,570.30
ETH/TRY - 2,912.51
ETH/USD - $ 369.68
ETH/ZAR - R 6,109.68
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
2
2020-10-20
R$ 2,121.05R$ 2,121.05R$ 2,057.86R$ 2,063.81-1.97212%
-3.62431%
 0.0311295R$ 80,896,851,838 
R$ 233,382,849,993 
13.31%
11.02%
 113,083,601 
2
2020-10-19
R$ 2,120.57R$ 2,145.16R$ 2,098.23R$ 2,128.590.848448%
-3.17544%
 0.0323075R$ 72,008,532,109 
R$ 240,692,189,363 
13.54%
11.30%
 113,075,635 
2
2020-10-18
R$ 2,088.70R$ 2,126.34R$ 2,083.76R$ 2,126.342.42344%
0.633053%
 0.0328853R$ 60,963,917,922 
R$ 240,405,612,204 
13.63%
11.42%
 113,060,790 
2
2020-10-17
R$ 2,059.26R$ 2,081.28R$ 2,059.26R$ 2,080.620.574198%
-1.96023%
 0.0324813R$ 61,475,981,843 
R$ 235,210,792,469 
13.41%
11.31%
 113,048,451 
2
2020-10-16
R$ 2,137.66R$ 2,141.44R$ 2,066.22R$ 2,068.71-3.6051%
0.729968%
 0.0323334R$ 82,779,485,545 
R$ 233,834,081,621 
13.48%
11.26%
 113,033,771 
2
2020-10-15
R$ 2,125.56R$ 2,132.33R$ 2,096.91R$ 2,120.470.459459%
7.69142%
 0.0328853R$ 85,558,482,885 
R$ 239,658,317,970 
14.29%
11.39%
 113,021,426 
2
2020-10-14
R$ 2,153.87R$ 2,161.23R$ 2,104.81R$ 2,111.45-1.52096%
10.8923%
 0.0331207R$ 75,072,047,032 
R$ 238,610,266,341 
13.13%
11.49%
 113,007,613 
2
2020-10-13
R$ 2,159.86R$ 2,159.86R$ 2,100.92R$ 2,125.44-2.68918%
12.5006%
 0.0333458R$ 86,360,229,793 
R$ 240,161,937,162 
14.04%
11.52%
 112,994,090 
2
2020-10-12
R$ 2,069.20R$ 2,174.23R$ 2,031.52R$ 2,174.235.11459%
11.3522%
 0.0336982R$ 91,727,853,192 
R$ 245,643,279,259 
14.43%
11.67%
 112,979,286 
2
2020-10-11
R$ 2,051.64R$ 2,077.63R$ 2,051.64R$ 2,066.47-0.551489%
6.08846%
 0.0328518R$ 70,372,004,949 
R$ 233,430,828,176 
13.44%
11.35%
 112,961,145 
2
2020-10-10
R$ 2,029.80R$ 2,080.76R$ 2,029.80R$ 2,077.933.33548%
7.45018%
 0.0330344R$ 76,868,679,876 
R$ 234,697,137,685 
13.37%
11.39%
 112,947,586 
2
2020-10-09
R$ 1,939.91R$ 2,021.71R$ 1,932.52R$ 2,021.714.19365%
6.52515%
 0.0330059R$ 72,271,415,073 
R$ 228,320,241,559 
12.46%
11.35%
 112,934,174 
2
2020-10-08
R$ 1,905.63R$ 1,966.54R$ 1,883.78R$ 1,964.562.81047%
-0.358942%
 0.032208R$ 74,145,280,363 
R$ 221,839,589,780 
9.36%
11.14%
 112,920,837 
2
2020-10-07
R$ 1,905.85R$ 1,916.29R$ 1,898.40R$ 1,909.070.297035%
-4.90269%
 0.031923R$ 69,940,908,690 
R$ 215,549,064,299 
11.38%
11.05%
 112,907,642 
2
2020-10-06
R$ 1,972.82R$ 1,984.39R$ 1,892.86R$ 1,899.65-3.80835%
-5.13368%
 0.0320992R$ 75,038,283,208 
R$ 214,459,624,033 
10.34%
11.10%
 112,894,386 
2
2020-10-05
R$ 1,975.87R$ 1,975.87R$ 1,956.05R$ 1,968.290.243027%
-2.97866%
 0.032824R$ 65,049,547,301 
R$ 222,181,675,310 
10.27%
11.23%
 112,880,936 
2
2020-10-04
R$ 1,964.61R$ 2,006.75R$ 1,964.61R$ 2,001.630.724951%
-0.496218%
 0.0330652R$ 63,034,439,162 
R$ 225,918,609,964 
8.26%
11.28%
 112,867,671 
2
2020-10-03
R$ 1,960.33R$ 1,992.55R$ 1,960.33R$ 1,976.661.35456%
-1.81622%
 0.0329163R$ 59,297,570,287 
R$ 223,074,126,928 
9.95%
11.25%
 112,854,316 
2
2020-10-02
R$ 2,002.56R$ 2,006.53R$ 1,926.72R$ 1,964.15-2.07386%
-3.11673%
 0.03272R$ 80,197,716,018 
R$ 221,637,165,288 
10.69%
11.23%
 112,841,043 
2
2020-10-01
R$ 2,031.75R$ 2,079.90R$ 1,965.58R$ 1,990.16-2.02217%
1.49672%
 0.0331809R$ 69,862,936,032 
R$ 224,556,917,433 
12.60%
11.36%
 112,833,729 
2
2020-09-30
R$ 2,019.56R$ 2,019.56R$ 1,987.66R$ 2,017.050.194281%
9.98595%
 0.0334299R$ 54,388,581,505 
R$ 227,564,812,691 
12.16%
11.43%
 112,820,348 
2
2020-09-29
R$ 1,996.65R$ 2,019.14R$ 1,996.55R$ 2,015.13-0.759378%
4.13482%
 0.0332256R$ 59,807,775,055 
R$ 227,320,671,982 
12.59%
11.39%
 112,807,021 
2
2020-09-28
R$ 2,029.77R$ 2,067.94R$ 2,029.77R$ 2,060.632.74171%
5.78925%
 0.0334039R$ 65,834,869,971 
R$ 232,425,613,648 
12.98%
11.44%
 112,793,203 
2
2020-09-27
R$ 1,971.98R$ 2,005.98R$ 1,948.17R$ 1,973.040.0229007%
-4.71117%
 0.0329853R$ 62,842,063,636 
R$ 222,520,288,484 
14.44%
11.33%
 112,780,531 
2
2020-09-26
R$ 1,956.30R$ 1,973.23R$ 1,940.30R$ 1,968.65-0.315942%
-7.91257%
 0.0329052R$ 62,674,495,045 
R$ 221,997,798,010 
14.11%
11.31%
 112,766,692 
2
2020-09-25
R$ 1,942.93R$ 1,972.79R$ 1,891.87R$ 1,964.141.25614%
-7.5506%
 0.0329711R$ 68,241,647,056 
R$ 221,464,244,499 
13.45%
11.32%
 112,753,827 
2
2020-09-24
R$ 1,777.34R$ 1,911.97R$ 1,777.34R$ 1,908.277.31016%
-10.6236%
 0.0324955R$ 73,040,743,121 
R$ 215,137,690,271 
14.18%
11.25%
 112,739,802 
2
2020-09-23
R$ 1,918.60R$ 1,922.25R$ 1,880.31R$ 1,894.27-1.27988%
-7.90251%
 0.0323R$ 56,861,325,669 
R$ 213,529,652,749 
12.27%
11.19%
 112,724,040 
2
2020-09-22
R$ 1,870.36R$ 1,888.44R$ 1,844.41R$ 1,882.33-0.51221%
-5.41604%
 0.0326816R$ 70,415,024,958 
R$ 212,163,572,804 
13.19%
11.30%
 112,713,073 
2
2020-09-21
R$ 2,009.10R$ 2,030.78R$ 1,833.66R$ 1,892.44-5.48637%
-7.37836%
 0.0331817R$ 95,380,866,683 
R$ 213,275,758,264 
13.51%
11.46%
 112,699,181