CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas      Capitalização de Mercado Total: R$ 35,515,803,970,526 ||| Volume (24h): R$ 1,233,602,818,011 ||| Número de Moedas: 708

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
2 Ethereum (ETH)R$ 16,474.46
$2,962.02
-0.13%
17.54%
 0.0251088R$ 84,123,924,013 
R$ 1,988,717,105,013 
6.82%
5.60%
 120,715,091 $17,975.42
ETH Ethereum =
BRL

ETH/AUD - A$ 4,500.17
ETH/BGN - 4,953.30 лв.
ETH/BRL - R$ 16,474.46
ETH/CAD - C$ 4,057.23
ETH/CHF - Fr. 2,358.56
ETH/CNY - CN¥ 21,233.39
ETH/CZK - 62,494.77
ETH/DKK - kr. 18,906.13
ETH/EUR - 2,533.72
ETH/GBP - £ 2,194.41
ETH/HKD - HK$ 23,252.09
ETH/HRK - kn 19,089.03
ETH/HUF - Ft 1,012,685.02
ETH/IDR - Rp 48,071,807
ETH/ILS - 9,867.23
ETH/INR - 254,235.80
ETH/JPY - ¥ 436,575.09
ETH/KRW - 4,085,099.50
ETH/MXN - Mex$ 55,213.24
ETH/MYR - RM 12,595.99
ETH/NOK - kr 30,022.15
ETH/NZD - NZ$ 4,930.55
ETH/PHP - 167,320.07
ETH/PLN - 10,808.56
ETH/RON - lei 12,875.31
ETH/RUB - 231,204.91
ETH/SEK - kr 28,325.06
ETH/SGD - S$ 3,793.46
ETH/THB - ฿ 96,102.74
ETH/TRY - 118,998.56
ETH/USD - $ 2,962.02
ETH/ZAR - R 53,159.08
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
2
2025-07-13
R$ 16,364.11R$ 16,493.98R$ 16,345.53R$ 16,474.46-0.13%
17.54%
 0.0251088R$ 84,123,924,013 
R$ 1,988,717,105,013 
6.82%
5.60%
 120,715,091 
2
2025-07-12
R$ 16,453.10R$ 16,571.96R$ 16,174.73R$ 16,374.46-0.53%
16.99%
 0.0250653R$ 90,053,957,792 
R$ 1,976,643,824,276 
6.94%
5.59%
 120,715,200 
2
2025-07-11
R$ 16,326.87R$ 16,797.03R$ 16,155.63R$ 16,372.400.13%
17.94%
 0.0251722R$ 205,586,677,754 
R$ 1,976,407,829,126 
8.87%
5.61%
 120,715,723 
2
2025-07-10
R$ 15,468.76R$ 16,721.62R$ 15,410.37R$ 16,497.086.63%
14.07%
 0.0254762R$ 188,418,201,504 
R$ 1,991,462,712,735 
9.02%
7.72%
 120,716,219 
2
2025-07-09
R$ 14,253.17R$ 15,180.69R$ 14,123.83R$ 15,087.755.86%
7.63%
 0.0248769R$ 145,219,666,769 
R$ 1,821,339,355,617 
10.25%
7.63%
 120,716,539 
2
2025-07-08
R$ 13,957.89R$ 14,410.92R$ 13,870.90R$ 14,361.362.91%
8.79%
 0.0240114R$ 96,413,657,099 
R$ 1,733,654,970,652 
9.08%
7.36%
 120,716,690 
2
2025-07-07
R$ 13,942.85R$ 14,025.79R$ 13,656.97R$ 13,782.62-1.16%
2.23%
 0.0234801R$ 99,892,217,428 
R$ 1,663,797,411,058 
9.43%
7.20%
 120,716,894 
2
2025-07-06
R$ 13,640.13R$ 14,085.22R$ 13,593.80R$ 13,938.862.21%
2.83%
 0.0235397R$ 66,380,515,480 
R$ 1,682,659,422,408 
7.70%
7.24%
 120,716,942 
2
2025-07-05
R$ 13,590.39R$ 13,700.17R$ 13,500.77R$ 13,636.880.31%
3.25%
 0.0232502R$ 50,369,232,801 
R$ 1,646,204,218,219 
7.31%
7.15%
 120,716,983 
2
2025-07-04
R$ 14,029.38R$ 14,064.65R$ 13,408.37R$ 13,572.17-3.15%
3.51%
 0.0232189R$ 88,817,594,586 
R$ 1,638,393,037,279 
8.78%
7.14%
 120,717,083 
2
2025-07-03
R$ 13,990.43R$ 14,277.93R$ 13,888.13R$ 14,057.390.70%
7.30%
 0.0236307R$ 113,507,511,216 
R$ 1,696,972,203,774 
9.30%
7.27%
 120,717,218 
2
2025-07-02
R$ 13,136.22R$ 14,242.33R$ 13,063.06R$ 14,041.466.93%
6.41%
 0.0236282R$ 128,843,136,310 
R$ 1,695,049,133,845 
9.64%
7.25%
 120,717,389 
2
2025-07-01
R$ 13,507.78R$ 13,570.80R$ 12,986.74R$ 13,066.27-3.32%
-1.65%
 0.0227728R$ 81,726,723,633 
R$ 1,577,325,298,625 
8.01%
6.97%
 120,717,564 
2
2025-06-30
R$ 13,733.11R$ 13,836.27R$ 13,390.17R$ 13,648.45-0.62%
2.56%
 0.0232103R$ 99,018,059,108 
R$ 1,647,612,707,893 
9.12%
7.10%
 120,717,794 
2
2025-06-29
R$ 13,354.28R$ 13,789.19R$ 13,291.15R$ 13,710.782.67%
12.31%
 0.0230867R$ 67,952,414,217 
R$ 1,655,132,314,702 
8.16%
7.09%
 120,717,845 
2
2025-06-28
R$ 13,283.70R$ 13,404.03R$ 13,198.28R$ 13,354.500.57%
6.92%
 0.0227084R$ 45,377,837,964 
R$ 1,612,128,354,115 
6.50%
6.97%
 120,717,903 
2
2025-06-27
R$ 13,241.48R$ 13,493.43R$ 13,110.05R$ 13,282.150.38%
0.73%
 0.022632R$ 82,199,370,282 
R$ 1,603,397,815,317 
8.03%
6.97%
 120,718,041 
2
2025-06-26
R$ 13,442.45R$ 13,983.30R$ 13,397.67R$ 13,426.90-0.02%
-4.19%
 0.0225881R$ 101,794,687,698 
R$ 1,620,872,973,496 
9.30%
6.97%
 120,718,270 
2
2025-06-25
R$ 13,491.90R$ 13,590.13R$ 13,241.08R$ 13,323.27-1.21%
-4.18%
 0.0225368R$ 94,918,427,791 
R$ 1,608,367,614,055 
8.21%
6.94%
 120,718,763 
2
2025-06-24
R$ 13,308.44R$ 13,618.09R$ 13,098.30R$ 13,440.870.85%
-2.73%
 0.0230702R$ 108,513,211,760 
R$ 1,622,570,062,545 
8.77%
7.05%
 120,719,277 
2
2025-06-23
R$ 12,330.20R$ 13,458.44R$ 12,182.58R$ 13,402.948.73%
-5.05%
 0.0229472R$ 145,041,206,549 
R$ 1,618,002,626,586 
9.37%
7.01%
 120,719,795 
2
2025-06-22
R$ 12,713.15R$ 12,715.30R$ 11,750.46R$ 12,282.64-2.26%
-12.50%
 0.0220919R$ 157,473,327,840 
R$ 1,482,759,272,815 
10.18%
6.71%
 120,720,072 
2
2025-06-21
R$ 13,269.98R$ 13,493.48R$ 12,332.25R$ 12,530.50-5.52%
-10.32%
 0.0223975R$ 91,126,683,042 
R$ 1,512,684,953,987 
9.39%
6.80%
 120,720,158 
2
2025-06-20
R$ 13,849.50R$ 14,082.55R$ 13,088.13R$ 13,213.36-4.61%
-6.63%
 0.0232868R$ 124,257,827,893 
R$ 1,595,119,762,924 
10.17%
7.06%
 120,720,321 
2
2025-06-19
R$ 13,852.90R$ 13,965.56R$ 13,644.15R$ 13,841.040.01%
-4.79%
 0.0240892R$ 70,213,529,673 
R$ 1,670,899,864,021 
7.79%
7.30%
 120,720,493 
2
2025-06-18
R$ 13,797.95R$ 13,982.46R$ 13,578.67R$ 13,855.460.26%
-9.16%
 0.0240801R$ 114,871,313,096 
R$ 1,672,637,468,597 
9.66%
7.29%
 120,720,628 
2
2025-06-17
R$ 13,953.16R$ 14,355.67R$ 13,525.88R$ 13,811.72-1.66%
-10.59%
 0.0240233R$ 147,529,218,008 
R$ 1,667,362,297,201 
10.32%
7.27%
 120,720,838 
2
2025-06-16
R$ 14,122.35R$ 14,820.42R$ 13,979.87R$ 14,182.620.50%
-4.70%
 0.0239065R$ 130,516,023,632 
R$ 1,712,142,242,102 
9.80%
7.27%
 120,721,027 
2
2025-06-15
R$ 14,047.13R$ 14,163.89R$ 13,845.17R$ 14,111.170.43%
1.42%
 0.0241301R$ 72,099,895,469 
R$ 1,703,516,921,588 
8.27%
7.30%
 120,721,097 
2
2025-06-14
R$ 14,301.71R$ 14,301.71R$ 13,822.38R$ 14,050.24-1.63%
0.28%
 0.0240257R$ 79,334,122,984 
R$ 1,696,161,268,565 
8.77%
7.29%
 120,721,164