|
Top Criptomoedas Capitalização de Mercado Total: R$ 35,515,803,970,526 ||| Volume (24h): R$ 1,233,602,818,011 ||| Número de Moedas: 708
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 2 |  Ethereum (ETH) | R$ 16,474.46
$2,962.02 | -0.13%
17.54% | 0.0251088 | R$ 84,123,924,013
R$ 1,988,717,105,013 | 6.82%
5.60% | 120,715,091 | $17,975.42 | |
ETH/AUD - A$ 4,500.17
ETH/BGN - 4,953.30 лв.
ETH/BRL - R$ 16,474.46
ETH/CAD - C$ 4,057.23
ETH/CHF - Fr. 2,358.56
ETH/CNY - CN¥ 21,233.39
ETH/CZK - Kč 62,494.77
ETH/DKK - kr. 18,906.13
ETH/EUR - € 2,533.72
ETH/GBP - £ 2,194.41
ETH/HKD - HK$ 23,252.09
ETH/HRK - kn 19,089.03
ETH/HUF - Ft 1,012,685.02
ETH/IDR - Rp 48,071,807
ETH/ILS - ₪ 9,867.23
ETH/INR - ₹ 254,235.80
ETH/JPY - ¥ 436,575.09
ETH/KRW - ₩ 4,085,099.50
ETH/MXN - Mex$ 55,213.24
ETH/MYR - RM 12,595.99
ETH/NOK - kr 30,022.15
ETH/NZD - NZ$ 4,930.55
ETH/PHP - ₱ 167,320.07
ETH/PLN - zł 10,808.56
ETH/RON - lei 12,875.31
ETH/RUB - ₽ 231,204.91
ETH/SEK - kr 28,325.06
ETH/SGD - S$ 3,793.46
ETH/THB - ฿ 96,102.74
ETH/TRY - ₺ 118,998.56
ETH/USD - $ 2,962.02
ETH/ZAR - R 53,159.08
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 2
2025-07-13 | R$ 16,364.11 | R$ 16,493.98 | R$ 16,345.53 | R$ 16,474.46 | -0.13%
17.54% | 0.0251088 | R$ 84,123,924,013
R$ 1,988,717,105,013 | 6.82%
5.60% | 120,715,091 | 2
2025-07-12 | R$ 16,453.10 | R$ 16,571.96 | R$ 16,174.73 | R$ 16,374.46 | -0.53%
16.99% | 0.0250653 | R$ 90,053,957,792
R$ 1,976,643,824,276 | 6.94%
5.59% | 120,715,200 | 2
2025-07-11 | R$ 16,326.87 | R$ 16,797.03 | R$ 16,155.63 | R$ 16,372.40 | 0.13%
17.94% | 0.0251722 | R$ 205,586,677,754
R$ 1,976,407,829,126 | 8.87%
5.61% | 120,715,723 | 2
2025-07-10 | R$ 15,468.76 | R$ 16,721.62 | R$ 15,410.37 | R$ 16,497.08 | 6.63%
14.07% | 0.0254762 | R$ 188,418,201,504
R$ 1,991,462,712,735 | 9.02%
7.72% | 120,716,219 | 2
2025-07-09 | R$ 14,253.17 | R$ 15,180.69 | R$ 14,123.83 | R$ 15,087.75 | 5.86%
7.63% | 0.0248769 | R$ 145,219,666,769
R$ 1,821,339,355,617 | 10.25%
7.63% | 120,716,539 | 2
2025-07-08 | R$ 13,957.89 | R$ 14,410.92 | R$ 13,870.90 | R$ 14,361.36 | 2.91%
8.79% | 0.0240114 | R$ 96,413,657,099
R$ 1,733,654,970,652 | 9.08%
7.36% | 120,716,690 | 2
2025-07-07 | R$ 13,942.85 | R$ 14,025.79 | R$ 13,656.97 | R$ 13,782.62 | -1.16%
2.23% | 0.0234801 | R$ 99,892,217,428
R$ 1,663,797,411,058 | 9.43%
7.20% | 120,716,894 | 2
2025-07-06 | R$ 13,640.13 | R$ 14,085.22 | R$ 13,593.80 | R$ 13,938.86 | 2.21%
2.83% | 0.0235397 | R$ 66,380,515,480
R$ 1,682,659,422,408 | 7.70%
7.24% | 120,716,942 | 2
2025-07-05 | R$ 13,590.39 | R$ 13,700.17 | R$ 13,500.77 | R$ 13,636.88 | 0.31%
3.25% | 0.0232502 | R$ 50,369,232,801
R$ 1,646,204,218,219 | 7.31%
7.15% | 120,716,983 | 2
2025-07-04 | R$ 14,029.38 | R$ 14,064.65 | R$ 13,408.37 | R$ 13,572.17 | -3.15%
3.51% | 0.0232189 | R$ 88,817,594,586
R$ 1,638,393,037,279 | 8.78%
7.14% | 120,717,083 | 2
2025-07-03 | R$ 13,990.43 | R$ 14,277.93 | R$ 13,888.13 | R$ 14,057.39 | 0.70%
7.30% | 0.0236307 | R$ 113,507,511,216
R$ 1,696,972,203,774 | 9.30%
7.27% | 120,717,218 | 2
2025-07-02 | R$ 13,136.22 | R$ 14,242.33 | R$ 13,063.06 | R$ 14,041.46 | 6.93%
6.41% | 0.0236282 | R$ 128,843,136,310
R$ 1,695,049,133,845 | 9.64%
7.25% | 120,717,389 | 2
2025-07-01 | R$ 13,507.78 | R$ 13,570.80 | R$ 12,986.74 | R$ 13,066.27 | -3.32%
-1.65% | 0.0227728 | R$ 81,726,723,633
R$ 1,577,325,298,625 | 8.01%
6.97% | 120,717,564 | 2
2025-06-30 | R$ 13,733.11 | R$ 13,836.27 | R$ 13,390.17 | R$ 13,648.45 | -0.62%
2.56% | 0.0232103 | R$ 99,018,059,108
R$ 1,647,612,707,893 | 9.12%
7.10% | 120,717,794 | 2
2025-06-29 | R$ 13,354.28 | R$ 13,789.19 | R$ 13,291.15 | R$ 13,710.78 | 2.67%
12.31% | 0.0230867 | R$ 67,952,414,217
R$ 1,655,132,314,702 | 8.16%
7.09% | 120,717,845 | 2
2025-06-28 | R$ 13,283.70 | R$ 13,404.03 | R$ 13,198.28 | R$ 13,354.50 | 0.57%
6.92% | 0.0227084 | R$ 45,377,837,964
R$ 1,612,128,354,115 | 6.50%
6.97% | 120,717,903 | 2
2025-06-27 | R$ 13,241.48 | R$ 13,493.43 | R$ 13,110.05 | R$ 13,282.15 | 0.38%
0.73% | 0.022632 | R$ 82,199,370,282
R$ 1,603,397,815,317 | 8.03%
6.97% | 120,718,041 | 2
2025-06-26 | R$ 13,442.45 | R$ 13,983.30 | R$ 13,397.67 | R$ 13,426.90 | -0.02%
-4.19% | 0.0225881 | R$ 101,794,687,698
R$ 1,620,872,973,496 | 9.30%
6.97% | 120,718,270 | 2
2025-06-25 | R$ 13,491.90 | R$ 13,590.13 | R$ 13,241.08 | R$ 13,323.27 | -1.21%
-4.18% | 0.0225368 | R$ 94,918,427,791
R$ 1,608,367,614,055 | 8.21%
6.94% | 120,718,763 | 2
2025-06-24 | R$ 13,308.44 | R$ 13,618.09 | R$ 13,098.30 | R$ 13,440.87 | 0.85%
-2.73% | 0.0230702 | R$ 108,513,211,760
R$ 1,622,570,062,545 | 8.77%
7.05% | 120,719,277 | 2
2025-06-23 | R$ 12,330.20 | R$ 13,458.44 | R$ 12,182.58 | R$ 13,402.94 | 8.73%
-5.05% | 0.0229472 | R$ 145,041,206,549
R$ 1,618,002,626,586 | 9.37%
7.01% | 120,719,795 | 2
2025-06-22 | R$ 12,713.15 | R$ 12,715.30 | R$ 11,750.46 | R$ 12,282.64 | -2.26%
-12.50% | 0.0220919 | R$ 157,473,327,840
R$ 1,482,759,272,815 | 10.18%
6.71% | 120,720,072 | 2
2025-06-21 | R$ 13,269.98 | R$ 13,493.48 | R$ 12,332.25 | R$ 12,530.50 | -5.52%
-10.32% | 0.0223975 | R$ 91,126,683,042
R$ 1,512,684,953,987 | 9.39%
6.80% | 120,720,158 | 2
2025-06-20 | R$ 13,849.50 | R$ 14,082.55 | R$ 13,088.13 | R$ 13,213.36 | -4.61%
-6.63% | 0.0232868 | R$ 124,257,827,893
R$ 1,595,119,762,924 | 10.17%
7.06% | 120,720,321 | 2
2025-06-19 | R$ 13,852.90 | R$ 13,965.56 | R$ 13,644.15 | R$ 13,841.04 | 0.01%
-4.79% | 0.0240892 | R$ 70,213,529,673
R$ 1,670,899,864,021 | 7.79%
7.30% | 120,720,493 | 2
2025-06-18 | R$ 13,797.95 | R$ 13,982.46 | R$ 13,578.67 | R$ 13,855.46 | 0.26%
-9.16% | 0.0240801 | R$ 114,871,313,096
R$ 1,672,637,468,597 | 9.66%
7.29% | 120,720,628 | 2
2025-06-17 | R$ 13,953.16 | R$ 14,355.67 | R$ 13,525.88 | R$ 13,811.72 | -1.66%
-10.59% | 0.0240233 | R$ 147,529,218,008
R$ 1,667,362,297,201 | 10.32%
7.27% | 120,720,838 | 2
2025-06-16 | R$ 14,122.35 | R$ 14,820.42 | R$ 13,979.87 | R$ 14,182.62 | 0.50%
-4.70% | 0.0239065 | R$ 130,516,023,632
R$ 1,712,142,242,102 | 9.80%
7.27% | 120,721,027 | 2
2025-06-15 | R$ 14,047.13 | R$ 14,163.89 | R$ 13,845.17 | R$ 14,111.17 | 0.43%
1.42% | 0.0241301 | R$ 72,099,895,469
R$ 1,703,516,921,588 | 8.27%
7.30% | 120,721,097 | 2
2025-06-14 | R$ 14,301.71 | R$ 14,301.71 | R$ 13,822.38 | R$ 14,050.24 | -1.63%
0.28% | 0.0240257 | R$ 79,334,122,984
R$ 1,696,161,268,565 | 8.77%
7.29% | 120,721,164 |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0106 s