CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,704,221,190,956 ||| Volume (24h): R$ 378,465,703,728 ||| Número de Moedas: 675

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
2 Ethereum (ETH)R$ 6,553.17
$1,251.68
-0.75%
-1.39%
 0.0738017R$ 27,489,617,528 
R$ 801,937,109,628 
7.26%
17.05%
 122,373,866 $7,966.75
ETH Ethereum =
BRL

ETH/AUD - A$ 1,867.67
ETH/BGN - 2,338.89 лв.
ETH/BRL - R$ 6,553.17
ETH/CAD - C$ 1,707.49
ETH/CHF - Fr. 1,179.22
ETH/CNY - CN¥ 8,733.60
ETH/CZK - 29,088.17
ETH/DKK - kr. 8,894.33
ETH/EUR - 1,195.84
ETH/GBP - £ 1,031.20
ETH/HKD - HK$ 9,743.57
ETH/HRK - kn 9,035.00
ETH/HUF - Ft 491,503.44
ETH/IDR - Rp 19,496,418
ETH/ILS - 4,282.87
ETH/INR - 103,170.98
ETH/JPY - ¥ 171,496.43
ETH/KRW - 1,648,813.03
ETH/MXN - Mex$ 24,728.94
ETH/MYR - RM 5,502.39
ETH/NOK - kr 12,542.83
ETH/NZD - NZ$ 1,978.58
ETH/PHP - 69,497.03
ETH/PLN - 5,608.30
ETH/RON - lei 5,876.76
ETH/RUB - 75,789.60
ETH/SEK - kr 13,036.00
ETH/SGD - S$ 1,699.01
ETH/THB - ฿ 43,821.69
ETH/TRY - 23,321.18
ETH/USD - $ 1,251.68
ETH/ZAR - R 21,673.47
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
2
2022-12-07
R$ 6,653.22R$ 6,662.70R$ 6,553.17R$ 6,553.17-0.75%
-1.39%
 0.0738017R$ 27,489,617,528 
R$ 801,937,109,628 
7.26%
17.05%
 122,373,866 
2
2022-12-06
R$ 6,651.99R$ 6,713.73R$ 6,590.46R$ 6,713.730.91%
4.45%
 0.0744303R$ 26,825,467,332 
R$ 821,587,210,016 
6.97%
17.16%
 122,373,866 
2
2022-12-05
R$ 6,672.39R$ 6,796.92R$ 6,543.94R$ 6,575.52-1.65%
7.66%
 0.0742036R$ 31,987,822,332 
R$ 804,672,144,006 
7.43%
17.08%
 122,373,866 
2
2022-12-04
R$ 6,476.45R$ 6,671.98R$ 6,476.45R$ 6,671.983.02%
6.97%
 0.0747455R$ 26,996,578,508 
R$ 816,473,644,887 
8.23%
17.23%
 122,373,866 
2
2022-12-03
R$ 6,752.98R$ 6,772.34R$ 6,480.32R$ 6,489.71-3.83%
3.10%
 0.0735045R$ 29,572,466,610 
R$ 794,171,768,888 
9.15%
16.95%
 122,373,866 
2
2022-12-02
R$ 6,617.01R$ 6,705.68R$ 6,582.27R$ 6,704.071.31%
7.76%
 0.0757129R$ 32,055,805,296 
R$ 820,401,273,890 
7.99%
17.36%
 122,373,866 
2
2022-12-01
R$ 6,719.46R$ 6,719.46R$ 6,575.56R$ 6,617.46-1.57%
6.07%
 0.0752296R$ 35,675,597,219 
R$ 809,803,850,560 
7.90%
17.29%
 122,373,866 
2
2022-11-30
R$ 6,414.03R$ 6,858.72R$ 6,408.39R$ 6,835.006.55%
9.55%
 0.0754875R$ 51,723,308,092 
R$ 836,425,717,937 
9.23%
17.35%
 122,373,866 
2
2022-11-29
R$ 6,279.11R$ 6,554.75R$ 6,248.64R$ 6,531.314.01%
7.31%
 0.0739964R$ 40,967,132,346 
R$ 799,263,637,541 
8.72%
16.89%
 122,373,866 
2
2022-11-28
R$ 6,474.91R$ 6,484.81R$ 6,272.93R$ 6,332.12-2.26%
5.51%
 0.072142R$ 39,540,378,727 
R$ 774,887,391,640 
7.24%
16.51%
 122,373,866 
2
2022-11-27
R$ 6,523.70R$ 6,602.58R$ 6,476.41R$ 6,476.41-0.74%
4.80%
 0.0727679R$ 24,073,410,410 
R$ 792,544,708,312 
5.90%
16.58%
 122,373,866 
2
2022-11-26
R$ 6,486.29R$ 6,626.36R$ 6,482.18R$ 6,524.540.52%
-1.07%
 0.0732436R$ 27,441,285,635 
R$ 798,430,097,743 
7.08%
16.71%
 122,373,866 
2
2022-11-25
R$ 6,405.62R$ 6,405.62R$ 6,255.66R$ 6,385.03-0.25%
-1.01%
 0.0725743R$ 29,159,060,992 
R$ 781,363,029,058 
7.34%
16.65%
 122,373,866 
2
2022-11-24
R$ 6,338.17R$ 6,492.42R$ 6,326.48R$ 6,446.751.60%
0.18%
 0.072515R$ 52,060,565,973 
R$ 788,911,399,636 
9.54%
16.66%
 122,373,866 
2
2022-11-23
R$ 6,089.43R$ 6,346.28R$ 6,056.47R$ 6,343.874.37%
-2.58%
 0.0712175R$ 60,211,074,271 
R$ 776,322,537,787 
9.06%
16.44%
 122,373,866 
2
2022-11-22
R$ 5,894.09R$ 6,044.81R$ 5,752.73R$ 6,034.922.27%
-9.30%
 0.0701051R$ 64,034,341,064 
R$ 738,515,636,865 
10.01%
16.25%
 122,373,866 
2
2022-11-21
R$ 6,150.87R$ 6,150.87R$ 5,840.45R$ 5,971.81-2.89%
-10.72%
 0.0702173R$ 75,813,904,618 
R$ 730,793,679,744 
9.76%
16.23%
 122,373,866 
2
2022-11-20
R$ 6,561.20R$ 6,588.28R$ 6,125.25R$ 6,148.40-6.30%
-6.52%
 0.0701275R$ 51,876,263,111 
R$ 752,403,837,751 
10.04%
16.35%
 122,373,866 
2
2022-11-19
R$ 6,524.06R$ 6,609.71R$ 6,465.01R$ 6,562.120.59%
-2.79%
 0.0729167R$ 32,189,493,049 
R$ 803,032,429,332 
9.14%
16.86%
 122,373,866 
2
2022-11-18
R$ 6,512.76R$ 6,652.73R$ 6,512.76R$ 6,572.310.94%
-5.87%
 0.0726084R$ 43,238,888,674 
R$ 804,278,539,842 
8.55%
16.80%
 122,373,866 
2
2022-11-17
R$ 6,565.96R$ 6,615.21R$ 6,422.51R$ 6,484.51-1.19%
-7.47%
 0.071961R$ 52,481,354,226 
R$ 793,534,209,446 
9.65%
16.70%
 122,373,866 
2
2022-11-16
R$ 6,674.41R$ 6,743.00R$ 6,362.57R$ 6,480.97-2.83%
10.44%
 0.0729372R$ 63,663,937,245 
R$ 793,103,014,579 
9.79%
16.84%
 122,373,866 
2
2022-11-15
R$ 6,622.11R$ 6,811.48R$ 6,606.65R$ 6,669.040.66%
-6.16%
 0.0741512R$ 62,893,712,181 
R$ 816,118,272,592 
9.19%
17.07%
 122,373,866 
2
2022-11-14
R$ 6,512.54R$ 6,834.46R$ 6,279.99R$ 6,617.631.68%
-20.78%
 0.0746877R$ 80,050,157,356 
R$ 809,826,463,274 
8.78%
17.14%
 122,373,866 
2
2022-11-13
R$ 6,656.93R$ 6,739.18R$ 6,412.19R$ 6,479.54-2.57%
-22.39%
 0.0747468R$ 56,747,218,170 
R$ 792,928,631,828 
9.80%
17.12%
 122,373,866 
2
2022-11-12
R$ 6,859.66R$ 6,859.66R$ 6,615.98R$ 6,677.37-2.49%
-22.97%
 0.0746535R$ 58,543,142,822 
R$ 817,133,018,553 
9.48%
17.14%
 122,373,866 
2
2022-11-11
R$ 6,945.62R$ 6,961.44R$ 6,488.26R$ 6,882.60-0.82%
-21.71%
 0.0756999R$ 111,633,589,285 
R$ 842,249,091,192 
10.45%
17.26%
 122,373,866 
2
2022-11-10
R$ 5,650.81R$ 6,897.29R$ 5,626.92R$ 6,682.2818.03%
-15.20%
 0.0738886R$ 147,190,138,228 
R$ 817,735,717,260 
9.44%
16.94%
 122,373,866 
2
2022-11-09
R$ 6,828.94R$ 6,828.94R$ 5,550.67R$ 5,634.39-17.47%
-27.67%
 0.0693294R$ 198,841,836,356 
R$ 689,499,466,856 
10.59%
15.98%
 122,373,866 
2
2022-11-08
R$ 8,090.26R$ 8,120.48R$ 6,588.68R$ 6,873.06-15.03%
-15.62%
 0.0719027R$ 216,556,357,103 
R$ 841,085,621,746 
10.08%
16.79%
 122,373,866