CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,509,320,282,312 ||| Volume (24h): R$ 695,882,260,054 ||| Número de Moedas: 691

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
453 Ethernity (ERN)R$ 25.39
$4.95		-4.72%
3.38%		 0.0000741362R$ 32,622,024 
R$ 522,508,077 		0.00%
0.00% 		 20,577,762 
30,000,000 		$5.17
$7.54
ERN Ethernity =
BRL

ERN/AUD - A$ 7.63
ERN/BGN - 9.04 лв.
ERN/BRL - R$ 25.39
ERN/CAD - C$ 6.76
ERN/CHF - Fr. 4.51
ERN/CNY - CN¥ 35.85
ERN/CZK - Kč 116.62
ERN/DKK - kr. 34.48
ERN/EUR - € 4.62
ERN/GBP - £ 3.97
ERN/HKD - HK$ 38.76
ERN/HRK - kn 35.03
ERN/HUF - Ft 1,817.22
ERN/IDR - Rp 79,939
ERN/ILS - ₪ 18.64
ERN/INR - ₹ 412.07
ERN/JPY - ¥ 765.66
ERN/KRW - ₩ 6,785.78
ERN/MXN - Mex$ 83.94
ERN/MYR - RM 23.65
ERN/NOK - kr 53.97
ERN/NZD - NZ$ 8.33
ERN/PHP - ₱ 284.20
ERN/PLN - zł 19.92
ERN/RON - lei 23.01
ERN/RUB - ₽ 463.95
ERN/SEK - kr 53.50
ERN/SGD - S$ 6.73
ERN/THB - ฿ 182.63
ERN/TRY - ₺ 161.07
ERN/USD - $ 4.95
ERN/ZAR - R 94.55
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
453
2024-04-24		R$ 25.39R$ 25.39R$ 25.39R$ 25.39-4.72%
3.38%		 0.0000741362R$ 32,622,024 
R$ 522,508,077 		0.00%
0.00%		  20,577,762 
451
2024-04-23		R$ 26.48R$ 26.52R$ 25.52R$ 25.57-4.24%
3.73%		 0.0000745615R$ 34,149,451 
R$ 526,075,784 		0.00%
0.00%		  20,577,762 
432
2024-04-22		R$ 25.93R$ 28.72R$ 25.14R$ 27.295.13%
15.84%		 0.0000784012R$ 101,127,347 
R$ 561,632,341 		0.01%
0.00%		  20,577,762 
442
2024-04-21		R$ 25.77R$ 25.99R$ 25.25R$ 25.961.60%
8.66%		 0.0000765986R$ 19,219,358 
R$ 534,256,830 		0.00%
0.00%		  20,577,762 
445
2024-04-20		R$ 22.97R$ 25.43R$ 22.97R$ 25.4210.05%
9.22%		 0.0000755186R$ 17,550,230 
R$ 523,058,245 		0.00%
0.00%		  20,577,762 
454
2024-04-19		R$ 23.51R$ 24.17R$ 22.30R$ 23.460.14%
-14.08%		 0.0000695045R$ 26,651,678 
R$ 482,814,462 		0.00%
0.00%		  20,577,762 
449
2024-04-18		R$ 22.82R$ 23.38R$ 22.40R$ 23.380.82%
-29.12%		 0.0000702076R$ 17,076,052 
R$ 481,063,907 		0.00%
0.00%		  20,577,762 
451
2024-04-17		R$ 25.19R$ 25.19R$ 22.45R$ 23.29-7.64%
-33.12%		 0.0000714642R$ 23,299,444 
R$ 479,344,255 		0.00%
0.00%		  20,577,762 
436
2024-04-16		R$ 23.56R$ 24.74R$ 22.81R$ 24.745.91%
-26.23%		 0.0000745018R$ 22,918,374 
R$ 509,104,755 		0.00%
0.00%		  20,577,762 
445
2024-04-15		R$ 24.54R$ 25.77R$ 22.77R$ 23.06-1.39%
-35.24%		 0.0000711042R$ 30,768,754 
R$ 474,481,582 		0.00%
0.00%		  20,577,762 
442
2024-04-14		R$ 23.43R$ 24.38R$ 22.77R$ 23.3812.96%
-32.62%		 0.0000716855R$ 43,401,715 
R$ 481,160,014 		0.00%
0.00%		  20,577,762 
449
2024-04-13		R$ 26.59R$ 27.48R$ 20.70R$ 20.70-22.37%
-40.48%		 0.0000642984R$ 42,177,167 
R$ 425,949,818 		0.00%
0.00%		  20,577,762 
437
2024-04-12		R$ 32.17R$ 33.58R$ 25.80R$ 26.48-17.93%
-23.36%		 0.0000775976R$ 43,203,921 
R$ 544,874,656 		0.00%
0.00%		  20,577,762 
416
2024-04-11		R$ 33.43R$ 33.73R$ 31.67R$ 31.92-4.39%
-13.49%		 0.0000896864R$ 20,066,210 
R$ 656,794,211 		0.00%
0.00%		  20,577,762 
410
2024-04-10		R$ 32.27R$ 33.00R$ 30.40R$ 33.001.86%
-1.52%		 0.0000933889R$ 31,892,454 
R$ 679,053,918 		0.00%
0.00%		  20,577,762 
419
2024-04-09		R$ 34.89R$ 34.89R$ 32.45R$ 32.50-7.03%
8.07%		 0.0000934297R$ 21,278,477 
R$ 668,812,338 		0.00%
0.00%		  20,577,762 
404
2024-04-08		R$ 34.81R$ 35.23R$ 34.31R$ 35.161.18%
9.63%		 0.0000967599R$ 19,348,321 
R$ 723,561,341 		0.00%
0.01%		  20,577,762 
398
2024-04-07		R$ 34.56R$ 35.16R$ 33.98R$ 34.34-0.22%
4.98%		 0.0000981584R$ 17,521,635 
R$ 706,742,317 		0.00%
0.01%		  20,577,762 
390
2024-04-06		R$ 33.98R$ 35.25R$ 33.98R$ 34.642.10%
13.62%		 0.0000990157R$ 18,240,438 
R$ 712,849,175 		0.00%
0.01%		  20,577,762 
388
2024-04-05		R$ 36.72R$ 37.03R$ 34.07R$ 34.07-7.10%
11.47%		 0.0000996199R$ 46,767,286 
R$ 701,085,089 		0.01%
0.01%		  20,577,762 
374
2024-04-04		R$ 34.15R$ 36.70R$ 32.89R$ 36.708.83%
14.18%		 0.000107155R$ 65,688,052 
R$ 755,135,034 		0.01%
0.01%		  20,577,762 
388
2024-04-03		R$ 30.34R$ 33.76R$ 30.34R$ 33.6910.88%
9.98%		 0.000101123R$ 54,156,244 
R$ 693,327,795 		0.01%
0.01%		  20,577,762 
421
2024-04-02		R$ 31.32R$ 31.40R$ 30.30R$ 30.30-5.35%
-8.07%		 0.0000912225R$ 40,187,101 
R$ 623,469,827 		0.00%
0.00%		  20,577,762 
420
2024-04-01		R$ 31.92R$ 32.49R$ 30.43R$ 31.83-0.59%
-9.69%		 0.0000909728R$ 36,249,877 
R$ 655,065,397 		0.00%
0.00%		  20,577,762 
427
2024-03-31		R$ 30.35R$ 32.46R$ 30.30R$ 32.036.09%
-11.04%		 0.0000899928R$ 46,423,758 
R$ 658,376,347 		0.01%
0.00%		  20,557,515 
434
2024-03-30		R$ 30.35R$ 30.35R$ 29.48R$ 30.19-0.83%
-18.26%		 0.0000863007R$ 24,555,511 
R$ 620,607,046 		0.00%
0.00%		  20,557,515 
432
2024-03-29		R$ 31.62R$ 31.62R$ 30.46R$ 30.48-4.70%
-11.01%		 0.0000870314R$ 21,754,245 
R$ 626,533,151 		0.00%
0.00%		  20,556,252 
429
2024-03-28		R$ 30.20R$ 31.90R$ 29.61R$ 31.835.03%
-10.53%		 0.0000899679R$ 36,794,277 
R$ 654,231,277 		0.00%
0.00%		  20,555,817 
431
2024-03-27		R$ 32.78R$ 32.78R$ 29.93R$ 30.10-6.29%
-19.40%		 0.000087862R$ 47,851,791 
R$ 618,669,330 		0.00%
0.00%		  20,554,954 
419
2024-03-26		R$ 34.99R$ 36.12R$ 31.63R$ 32.49-7.09%
-14.42%		 0.0000929612R$ 55,586,248 
R$ 667,810,149 		0.01%
0.00%		  20,553,092 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s