CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,939,956,314,506 ||| Volume (24h): R$ 790,494,804,896 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
499 EURC (EURC)R$ 5.39
$1.08		0.03%
-0.11%		 0.000024059R$ 6,858,316 
R$ 271,259,518 		0.00%
0.00% 		 50,335,169 $2.77
EURC EURC =
BRL

EURC/AUD - A$ 1.66
EURC/BGN - 1.97 лв.
EURC/BRL - R$ 5.39
EURC/CAD - C$ 1.46
EURC/CHF - Fr. 0.95
EURC/CNY - CN¥ 7.71
EURC/CZK - Kč 25.09
EURC/DKK - kr. 7.50
EURC/EUR - € 1.01
EURC/GBP - £ 0.86
EURC/HKD - HK$ 8.48
EURC/HRK - kn 7.46
EURC/HUF - Ft 390.35
EURC/IDR - Rp 16,969
EURC/ILS - ₪ 3.96
EURC/INR - ₹ 89.96
EURC/JPY - ¥ 160.83
EURC/KRW - ₩ 1,439.38
EURC/MXN - Mex$ 18.49
EURC/MYR - RM 5.16
EURC/NOK - kr 11.46
EURC/NZD - NZ$ 1.77
EURC/PHP - ₱ 60.64
EURC/PLN - zł 4.37
EURC/RON - lei 5.00
EURC/RUB - ₽ 98.15
EURC/SEK - kr 11.35
EURC/SGD - S$ 1.46
EURC/THB - ฿ 38.71
EURC/TRY - ₺ 33.16
EURC/USD - $ 1.08
EURC/ZAR - R 20.47
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
499
2024-02-08		R$ 5.40R$ 5.40R$ 5.39R$ 5.390.03%
-0.11%		 0.000024059R$ 6,858,316 
R$ 271,259,518 		0.00%
0.00%		  50,335,169 
496
2024-02-07		R$ 5.38R$ 5.39R$ 5.37R$ 5.390.28%
0.33%		 0.000024581R$ 6,731,255 
R$ 271,204,435 		0.00%
0.00%		  50,311,169 
489
2024-02-06		R$ 5.39R$ 5.40R$ 5.39R$ 5.400.18%
-0.06%		 0.0000250755R$ 5,128,215 
R$ 277,016,168 		0.00%
0.00%		  51,316,243 
490
2024-02-05		R$ 5.36R$ 5.36R$ 5.35R$ 5.36-0.02%
0.27%		 0.0000255253R$ 8,043,710 
R$ 274,960,506 		0.00%
0.00%		  51,316,661 
488
2024-02-04		R$ 5.37R$ 5.38R$ 5.37R$ 5.37-0.02%
-0.47%		 0.0000254206R$ 3,611,903 
R$ 275,653,231 		0.00%
0.00%		  51,301,477 
488
2024-02-03		R$ 5.38R$ 5.38R$ 5.37R$ 5.37-0.19%
-0.46%		 0.000025129R$ 4,589,624 
R$ 275,657,072 		0.00%
0.00%		  51,301,477 
487
2024-02-02		R$ 5.35R$ 5.35R$ 5.32R$ 5.32-0.48%
-0.55%		 0.0000250912R$ 6,862,585 
R$ 275,814,637 		0.00%
0.00%		  51,801,477 
485
2024-02-01		R$ 5.36R$ 5.39R$ 5.36R$ 5.390.53%
0.21%		 0.0000253366R$ 6,010,010 
R$ 278,894,678 		0.00%
0.00%		  51,743,313 
491
2024-01-31		R$ 5.37R$ 5.38R$ 5.32R$ 5.36-0.21%
-0.36%		 0.0000253879R$ 5,665,815 
R$ 276,867,246 		0.00%
0.00%		  51,656,023 
497
2024-01-30		R$ 5.36R$ 5.39R$ 5.36R$ 5.370.30%
-0.15%		 0.0000250159R$ 3,854,258 
R$ 277,438,078 		0.00%
0.00%		  51,656,023 
497
2024-01-29		R$ 5.34R$ 5.34R$ 5.27R$ 5.32-0.46%
-0.51%		 0.0000250626R$ 5,981,608 
R$ 274,641,923 		0.00%
0.00%		  51,667,923 
493
2024-01-28		R$ 5.34R$ 5.35R$ 5.34R$ 5.340.03%
-0.02%		 0.0000258778R$ 5,288,304 
R$ 276,327,691 		0.00%
0.00%		  51,735,518 
500
2024-01-27		R$ 5.28R$ 5.35R$ 5.26R$ 5.26-0.18%
-1.11%		 0.0000253996R$ 5,201,460 
R$ 272,284,457 		0.00%
0.00%		  51,735,518 
499
2024-01-26		R$ 5.34R$ 5.36R$ 5.30R$ 5.350.29%
-0.56%		 0.0000259916R$ 6,565,293 
R$ 277,027,790 		0.00%
0.00%		  51,735,518 
484
2024-01-25		R$ 5.36R$ 5.38R$ 5.32R$ 5.36-0.04%
-0.31%		 0.0000271759R$ 11,750,787 
R$ 278,271,872 		0.00%
0.00%		  51,940,518 
485
2024-01-24		R$ 5.38R$ 5.40R$ 5.38R$ 5.38-0.00%
-0.16%		 0.000027258R$ 12,463,312 
R$ 279,501,446 		0.00%
0.00%		  51,944,529 
471
2024-01-23		R$ 5.42R$ 5.44R$ 5.41R$ 5.440.34%
0.20%		 0.0000278233R$ 8,837,644 
R$ 282,310,694 		0.00%
0.00%		  51,887,540 
480
2024-01-22		R$ 5.35R$ 5.39R$ 5.35R$ 5.360.03%
-0.26%		 0.0000272754R$ 6,666,715 
R$ 278,030,768 		0.00%
0.00%		  51,905,455 
490
2024-01-21		R$ 5.42R$ 5.42R$ 5.34R$ 5.360.35%
-0.46%		 0.0000261098R$ 6,446,368 
R$ 279,794,626 		0.00%
0.00%		  52,215,758 
484
2024-01-20		R$ 5.36R$ 5.42R$ 5.35R$ 5.421.26%
0.98%		 0.0000263549R$ 6,693,974 
R$ 283,080,503 		0.00%
0.00%		  52,215,759 
483
2024-01-19		R$ 5.37R$ 5.40R$ 5.32R$ 5.400.54%
0.72%		 0.0000262632R$ 12,141,754 
R$ 279,063,095 		0.00%
0.00%		  51,715,756 
481
2024-01-18		R$ 5.37R$ 5.39R$ 5.36R$ 5.380.12%
-0.53%		 0.0000263705R$ 7,189,950 
R$ 278,045,254 		0.00%
0.00%		  51,718,984 
490
2024-01-17		R$ 5.36R$ 5.36R$ 5.35R$ 5.36-0.06%
-0.35%		 0.0000255027R$ 7,517,780 
R$ 279,888,216 		0.00%
0.00%		  52,218,989 
493
2024-01-16		R$ 5.30R$ 5.30R$ 5.28R$ 5.29-0.08%
-0.33%		 0.0000251833R$ 7,591,675 
R$ 276,490,428 		0.00%
0.00%		  52,227,580 
486
2024-01-15		R$ 5.31R$ 5.33R$ 5.30R$ 5.31-0.16%
-0.86%		 0.0000255873R$ 7,161,325 
R$ 277,253,547 		0.00%
0.00%		  52,216,585 
487
2024-01-14		R$ 5.28R$ 5.31R$ 5.28R$ 5.300.29%
-0.02%		 0.0000257108R$ 9,162,382 
R$ 276,940,367 		0.00%
0.00%		  52,247,298 
490
2024-01-13		R$ 5.29R$ 5.30R$ 5.29R$ 5.290.21%
-0.42%		 0.0000253329R$ 8,303,495 
R$ 276,593,931 		0.00%
0.00%		  52,247,298 
487
2024-01-12		R$ 5.33R$ 5.36R$ 5.29R$ 5.29-0.76%
-0.91%		 0.0000250151R$ 8,331,272 
R$ 276,486,277 		0.00%
0.00%		  52,247,298 
500
2024-01-11		R$ 5.36R$ 5.37R$ 5.36R$ 5.360.29%
-0.24%		 0.0000234615R$ 13,294,383 
R$ 279,703,332 		0.00%
0.00%		  52,187,301 
500
2024-01-10		R$ 5.36R$ 5.37R$ 5.35R$ 5.36-0.04%
-0.10%		 0.0000232686R$ 8,562,337 
R$ 279,229,951 		0.00%
0.00%		  52,129,300 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s