|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,113,932,352,328 ||| Volume (24h): R$ 843,959,685,738 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 495 453 | 2024-04-19
461 | 2024-04-20 | -8
465 | 2024-04-21 | -4
495 | 2024-04-22 | -30
477 | 2024-04-23 | +18
490 | 2024-04-24 | -13
495 | 2024-04-25 | -5
-42 |  Everscale (EVER) | R$ 0.22
$0.04 | -6.93%
5.13% | 0.000000645038 | R$ 2,937,867
R$ 440,903,637 | 0.00%
0.00% | 1,964,669,991
2,109,762,816 | $4.28
$4.60 | |
EVER/AUD - A$ 0.07
EVER/BGN - 0.08 лв.
EVER/BRL - R$ 0.22
EVER/CAD - C$ 0.06
EVER/CHF - Fr. 0.04
EVER/CNY - CN¥ 0.31
EVER/CZK - Kč 1.02
EVER/DKK - kr. 0.30
EVER/EUR - € 0.04
EVER/GBP - £ 0.03
EVER/HKD - HK$ 0.34
EVER/HRK - kn 0.30
EVER/HUF - Ft 15.87
EVER/IDR - Rp 696
EVER/ILS - ₪ 0.16
EVER/INR - ₹ 3.58
EVER/JPY - ¥ 6.64
EVER/KRW - ₩ 59.28
EVER/MXN - Mex$ 0.73
EVER/MYR - RM 0.21
EVER/NOK - kr 0.47
EVER/NZD - NZ$ 0.07
EVER/PHP - ₱ 2.47
EVER/PLN - zł 0.17
EVER/RON - lei 0.20
EVER/RUB - ₽ 4.03
EVER/SEK - kr 0.47
EVER/SGD - S$ 0.06
EVER/THB - ฿ 1.59
EVER/TRY - ₺ 1.40
EVER/USD - $ 0.04
EVER/ZAR - R 0.82
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 495
2024-04-22 | R$ 0.25 | R$ 0.26 | R$ 0.22 | R$ 0.22 | -6.93%
5.13% | 0.000000645038 | R$ 2,937,867
R$ 440,903,637 | 0.00%
0.00% | 1,964,669,991 | 465
2024-04-21 | R$ 0.25 | R$ 0.25 | R$ 0.23 | R$ 0.25 | -2.19%
22.15% | 0.000000728254 | R$ 3,400,077
R$ 484,937,100 | 0.00%
0.00% | 1,964,588,331 | 461
2024-04-20 | R$ 0.25 | R$ 0.25 | R$ 0.24 | R$ 0.25 | 2.49%
36.16% | 0.000000745121 | R$ 3,005,183
R$ 492,696,879 | 0.00%
0.00% | 1,964,515,536 | 453
2024-04-19 | R$ 0.23 | R$ 0.25 | R$ 0.23 | R$ 0.25 | 10.25%
27.87% | 0.00000072868 | R$ 3,169,174
R$ 483,215,504 | 0.00%
0.00% | 1,964,422,774 | 476
2024-04-18 | R$ 0.21 | R$ 0.22 | R$ 0.21 | R$ 0.22 | 9.03%
19.54% | 0.000000668717 | R$ 2,932,598
R$ 437,400,809 | 0.00%
0.00% | 1,964,340,170 | 490
2024-04-17 | R$ 0.22 | R$ 0.22 | R$ 0.20 | R$ 0.20 | -7.34%
12.85% | 0.000000625878 | R$ 2,199,940
R$ 400,729,532 | 0.00%
0.00% | 1,964,268,610 | 477
2024-04-16 | R$ 0.22 | R$ 0.22 | R$ 0.21 | R$ 0.22 | 2.26%
20.39% | 0.000000654075 | R$ 3,056,109
R$ 426,628,578 | 0.00%
0.00% | 1,964,176,320 | 474
2024-04-15 | R$ 0.20 | R$ 0.21 | R$ 0.20 | R$ 0.21 | 6.03%
19.40% | 0.000000646564 | R$ 2,711,819
R$ 411,812,581 | 0.00%
0.00% | 1,964,093,113 | 486
2024-04-14 | R$ 0.19 | R$ 0.20 | R$ 0.19 | R$ 0.20 | 10.45%
13.62% | 0.00000060626 | R$ 2,619,152
R$ 388,385,532 | 0.00%
0.00% | 1,964,010,363 | 496
2024-04-13 | R$ 0.20 | R$ 0.20 | R$ 0.18 | R$ 0.18 | -4.59%
3.17% | 0.000000556135 | R$ 2,958,155
R$ 351,613,438 | 0.00%
0.00% | 1,963,927,905 | 500
2024-03-13 | R$ 0.23 | R$ 0.23 | R$ 0.23 | R$ 0.23 | -2.67%
-9.92% | 0.000000643547 | R$ 2,978,382
R$ 452,805,208 | 0.00%
0.00% | 1,961,352,296 | 496
2024-03-12 | R$ 0.24 | R$ 0.24 | R$ 0.23 | R$ 0.23 | -4.25%
-8.76% | 0.000000652288 | R$ 2,980,294
R$ 453,319,434 | 0.00%
0.00% | 1,961,332,465 | 490
2024-03-11 | R$ 0.25 | R$ 0.25 | R$ 0.24 | R$ 0.24 | -3.12%
-7.84% | 0.000000668983 | R$ 2,499,749
R$ 473,883,667 | 0.00%
0.00% | 1,961,252,496 | 477
2024-03-10 | R$ 0.25 | R$ 0.26 | R$ 0.25 | R$ 0.25 | -0.35%
-1.76% | 0.000000724158 | R$ 634,520
R$ 489,792,930 | 0.00%
0.00% | 1,961,163,834 | 476
2024-03-09 | R$ 0.25 | R$ 0.25 | R$ 0.25 | R$ 0.25 | -0.02%
-1.28% | 0.000000737262 | R$ 601,435
R$ 493,245,153 | 0.00%
0.00% | 1,961,088,699 | 462
2024-03-08 | R$ 0.25 | R$ 0.25 | R$ 0.25 | R$ 0.25 | -0.80%
1.39% | 0.000000738109 | R$ 634,975
R$ 488,525,737 | 0.00%
0.00% | 1,961,000,435 | 460
2024-03-07 | R$ 0.25 | R$ 0.25 | R$ 0.25 | R$ 0.25 | -0.47%
1.34% | 0.000000755316 | R$ 476,238
R$ 492,396,754 | 0.00%
0.00% | 1,960,926,362 | 450
2024-03-06 | R$ 0.26 | R$ 0.26 | R$ 0.25 | R$ 0.25 | 0.27%
5.13% | 0.00000077262 | R$ 698,771
R$ 496,053,762 | 0.00%
0.00% | 1,960,845,085 | 432
2024-03-05 | R$ 0.27 | R$ 0.27 | R$ 0.25 | R$ 0.26 | -2.70%
12.58% | 0.000000824442 | R$ 1,886,875
R$ 505,638,095 | 0.00%
0.00% | 1,960,756,878 | 443
2024-03-04 | R$ 0.25 | R$ 0.27 | R$ 0.25 | R$ 0.27 | 4.97%
28.45% | 0.000000795084 | R$ 2,464,225
R$ 520,491,386 | 0.00%
0.00% | 1,960,674,921 | 448
2024-03-03 | R$ 0.25 | R$ 0.25 | R$ 0.25 | R$ 0.25 | 0.18%
21.93% | 0.000000816342 | R$ 1,293,771
R$ 497,555,022 | 0.00%
0.00% | 1,960,600,059 | 444
2024-03-02 | R$ 0.25 | R$ 0.25 | R$ 0.25 | R$ 0.25 | 2.74%
18.50% | 0.000000826154 | R$ 1,055,251
R$ 496,443,084 | 0.00%
0.00% | 1,959,206,430 | 444
2024-03-01 | R$ 0.25 | R$ 0.25 | R$ 0.25 | R$ 0.25 | -0.57%
15.72% | 0.000000794562 | R$ 1,044,429
R$ 485,306,420 | 0.00%
0.00% | 1,960,429,883 | 425
2024-02-29 | R$ 0.24 | R$ 0.26 | R$ 0.24 | R$ 0.25 | 3.26%
12.73% | 0.000000819028 | R$ 1,438,135
R$ 488,069,051 | 0.00%
0.00% | 1,960,355,021 | 435
2024-02-28 | R$ 0.23 | R$ 0.24 | R$ 0.22 | R$ 0.24 | 4.13%
-2.09% | 0.000000797059 | R$ 1,867,649
R$ 466,412,298 | 0.00%
0.00% | 1,960,267,590 | 447
2024-02-27 | R$ 0.21 | R$ 0.23 | R$ 0.21 | R$ 0.23 | 8.76%
-7.32% | 0.000000797879 | R$ 2,248,875
R$ 443,532,795 | 0.00%
0.00% | 1,960,193,430 | 458
2024-02-26 | R$ 0.21 | R$ 0.21 | R$ 0.20 | R$ 0.21 | -0.51%
-16.16% | 0.000000764231 | R$ 2,047,778
R$ 409,170,653 | 0.00%
0.00% | 1,960,112,255 | 453
2024-02-25 | R$ 0.21 | R$ 0.22 | R$ 0.21 | R$ 0.21 | -2.90%
-19.24% | 0.000000809888 | R$ 846,237
R$ 410,451,890 | 0.00%
0.00% | 1,960,026,530 | 439
2024-02-24 | R$ 0.21 | R$ 0.22 | R$ 0.21 | R$ 0.22 | 0.33%
-17.03% | 0.000000837069 | R$ 644,800
R$ 422,720,061 | 0.00%
0.00% | 1,959,947,140 | 436
2024-02-23 | R$ 0.22 | R$ 0.22 | R$ 0.21 | R$ 0.21 | -2.38%
-17.86% | 0.000000843732 | R$ 866,895
R$ 418,655,426 | 0.00%
0.00% | 1,959,866,226 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0051 s