Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,080,860,657,841 ||| Volume (24h): R$ 1,125,499,786,852 ||| Número de Moedas: 687
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 50 49 | 2024-04-13 49 | 2024-04-14 | 51 | 2024-04-15 | -2 51 | 2024-04-16 | 50 | 2024-04-17 | +1 49 | 2024-04-18 | +1 50 | 2024-04-19 | -1 -1 | Fantom (FTM) | R$ 3.69 $0.70 | 8.30% -24.04% | 0.0000109067 | R$ 1,131,887,686 R$ 10,332,404,421 | 0.10% 0.08% | 2,803,634,836 3,175,000,000  | $100.10 $113.36 | |
FTM/AUD - A$ 1.10 FTM/BGN - 1.29 лв. FTM/BRL - R$ 3.69 FTM/CAD - C$ 0.97 FTM/CHF - Fr. 0.64 FTM/CNY - CN¥ 5.09 FTM/CZK - Kč 16.75 FTM/DKK - kr. 4.94
FTM/EUR - € 0.66 FTM/GBP - £ 0.57 FTM/HKD - HK$ 5.50 FTM/HRK - kn 4.98 FTM/HUF - Ft 262.03 FTM/IDR - Rp 11,444 FTM/ILS - ₪ 2.67 FTM/INR - ₹ 58.83
FTM/JPY - ¥ 108.19 FTM/KRW - ₩ 977.02 FTM/MXN - Mex$ 12.33 FTM/MYR - RM 3.37 FTM/NOK - kr 7.78 FTM/NZD - NZ$ 1.20 FTM/PHP - ₱ 40.50 FTM/PLN - zł 2.89
FTM/RON - lei 3.29 FTM/RUB - ₽ 66.18 FTM/SEK - kr 7.75 FTM/SGD - S$ 0.96 FTM/THB - ฿ 25.90 FTM/TRY - ₺ 23.55 FTM/USD - $ 0.70 FTM/ZAR - R 13.56
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 50 2024-04-19 | R$ 3.59 | R$ 3.75 | R$ 3.27 | R$ 3.69 | 8.30% -24.04% | 0.0000109067 | R$ 1,131,887,686 R$ 10,332,404,421 | 0.10% 0.08% | 2,803,634,836 | 49 2024-04-18 | R$ 3.53 | R$ 3.65 | R$ 3.37 | R$ 3.59 | 1.74% -25.14% | 0.0000108214 | R$ 851,725,685 R$ 10,076,546,031 | 0.10% 0.08% | 2,803,634,836 | 50 2024-04-17 | R$ 3.67 | R$ 3.76 | R$ 3.46 | R$ 3.57 | -2.85% -31.63% | 0.0000110027 | R$ 1,145,387,297 R$ 10,003,212,196 | 0.11% 0.08% | 2,803,634,836 | 51 2024-04-16 | R$ 3.35 | R$ 3.61 | R$ 3.26 | R$ 3.60 | 7.52% -31.66% | 0.0000108949 | R$ 1,205,955,162 R$ 10,097,194,905 | 0.12% 0.08% | 2,803,634,836 | 51 2024-04-15 | R$ 3.65 | R$ 3.81 | R$ 3.21 | R$ 3.31 | -9.64% -30.85% | 0.0000101749 | R$ 1,617,983,901 R$ 9,270,335,930 | 0.14% 0.07% | 2,803,634,836 | 49 2024-04-14 | R$ 3.43 | R$ 3.68 | R$ 3.25 | R$ 3.66 | 6.45% -17.75% | 0.0000108679 | R$ 1,692,063,377 R$ 10,259,540,867 | 0.13% 0.08% | 2,803,634,836 | 49 2024-04-13 | R$ 3.81 | R$ 3.86 | R$ 2.93 | R$ 3.44 | -9.74% -21.07% | 0.0000104399 | R$ 2,934,055,914 R$ 9,634,398,340 | 0.19% 0.08% | 2,803,634,836 | 49 2024-04-12 | R$ 4.68 | R$ 4.80 | R$ 3.54 | R$ 3.79 | -18.92% -7.08% | 0.0000110606 | R$ 1,871,715,227 R$ 10,618,085,065 | 0.15% 0.08% | 2,803,634,836 | 48 2024-04-11 | R$ 4.99 | R$ 5.09 | R$ 4.54 | R$ 4.65 | -7.07% 7.27% | 0.0000130839 | R$ 1,101,486,562 R$ 13,032,337,870 | 0.14% 0.09% | 2,803,634,836 | 48 2024-04-10 | R$ 5.10 | R$ 5.22 | R$ 4.81 | R$ 4.94 | -2.92% 20.06% | 0.0000139982 | R$ 2,321,348,299 R$ 13,862,125,680 | 0.25% 0.10% | 2,803,634,836 | 48 2024-04-09 | R$ 4.69 | R$ 5.19 | R$ 4.62 | R$ 5.11 | 8.80% 17.22% | 0.0000146908 | R$ 2,633,234,450 R$ 14,319,103,509 | 0.27% 0.10% | 2,803,634,836 | 49 2024-04-08 | R$ 4.40 | R$ 4.76 | R$ 4.30 | R$ 4.72 | 7.48% -1.77% | 0.0000130389 | R$ 1,086,092,284 R$ 13,244,340,154 | 0.12% 0.09% | 2,803,634,836 | 49 2024-04-07 | R$ 4.30 | R$ 4.63 | R$ 4.25 | R$ 4.40 | 2.19% -13.29% | 0.0000125247 | R$ 1,202,723,420 R$ 12,345,351,393 | 0.20% 0.09% | 2,803,634,836 | 50 2024-04-06 | R$ 4.05 | R$ 4.32 | R$ 4.03 | R$ 4.31 | 6.25% -9.40% | 0.0000123308 | R$ 571,510,630 R$ 12,081,096,711 | 0.09% 0.09% | 2,803,634,836 | 52 2024-04-05 | R$ 4.33 | R$ 4.33 | R$ 3.93 | R$ 4.05 | -6.41% -18.27% | 0.0000117788 | R$ 889,463,353 R$ 11,353,219,519 | 0.10% 0.08% | 2,803,634,836 | 50 2024-04-04 | R$ 4.14 | R$ 4.48 | R$ 4.08 | R$ 4.31 | 3.99% -16.28% | 0.0000124776 | R$ 723,204,699 R$ 12,083,970,052 | 0.08% 0.09% | 2,803,634,836 | 51 2024-04-03 | R$ 4.38 | R$ 4.53 | R$ 4.12 | R$ 4.17 | -5.17% -17.78% | 0.0000124382 | R$ 887,293,035 R$ 11,677,542,372 | 0.09% 0.09% | 2,803,634,836 | 50 2024-04-02 | R$ 4.79 | R$ 4.79 | R$ 4.37 | R$ 4.38 | -8.83% -18.76% | 0.0000132412 | R$ 1,239,869,629 R$ 12,288,022,610 | 0.10% 0.09% | 2,803,634,836 | 49 2024-04-01 | R$ 5.04 | R$ 5.04 | R$ 4.53 | R$ 4.77 | -5.13% -15.71% | 0.0000136336 | R$ 1,134,781,001 R$ 13,370,332,208 | 0.11% 0.10% | 2,803,634,836 | 48 2024-03-31 | R$ 4.70 | R$ 5.11 | R$ 4.69 | R$ 5.03 | 6.78% -6.13% | 0.0000140671 | R$ 1,078,080,214 R$ 14,094,522,812 | 0.17% 0.10% | 2,803,634,836 | 49 2024-03-30 | R$ 4.91 | R$ 4.98 | R$ 4.69 | R$ 4.71 | -4.11% -9.74% | 0.0000134725 | R$ 782,194,795 R$ 13,204,555,993 | 0.12% 0.09% | 2,803,634,836 | 48 2024-03-29 | R$ 5.13 | R$ 5.13 | R$ 4.78 | R$ 4.91 | -4.17% -13.68% | 0.0000140024 | R$ 946,104,534 R$ 13,764,298,431 | 0.11% 0.10% | 2,803,634,836 | 48 2024-03-28 | R$ 5.00 | R$ 5.16 | R$ 4.96 | R$ 5.10 | 2.13% -8.80% | 0.0000144453 | R$ 905,135,753 R$ 14,294,470,182 | 0.09% 0.10% | 2,803,634,836 | 48 2024-03-27 | R$ 5.30 | R$ 5.45 | R$ 4.97 | R$ 4.98 | -6.29% -11.38% | 0.0000144028 | R$ 1,538,238,242 R$ 13,956,028,893 | 0.14% 0.10% | 2,803,634,836 | 47 2024-03-26 | R$ 5.61 | R$ 5.73 | R$ 5.27 | R$ 5.31 | -5.38% 3.15% | 0.0000152322 | R$ 2,040,918,692 R$ 14,886,929,377 | 0.20% 0.11% | 2,803,634,836 | 43 2024-03-25 | R$ 5.33 | R$ 6.11 | R$ 5.28 | R$ 5.64 | 5.66% 21.62% | 0.0000161322 | R$ 2,703,391,878 R$ 15,818,369,980 | 0.26% 0.11% | 2,803,634,836 | 43 2024-03-24 | R$ 5.19 | R$ 5.45 | R$ 5.17 | R$ 5.34 | 2.58% 24.56% | 0.0000158676 | R$ 1,348,278,907 R$ 14,976,332,420 | 0.19% 0.11% | 2,803,634,836 | 43 2024-03-23 | R$ 5.69 | R$ 5.69 | R$ 5.21 | R$ 5.21 | -8.19% 30.89% | 0.0000161872 | R$ 1,535,746,282 R$ 14,601,316,970 | 0.22% 0.11% | 2,803,634,836 | 41 2024-03-22 | R$ 5.53 | R$ 6.07 | R$ 5.28 | R$ 5.64 | 1.30% 30.40% | 0.0000178375 | R$ 3,889,476,960 R$ 15,823,723,533 | 0.37% 0.12% | 2,803,634,836 | 42 2024-03-21 | R$ 5.56 | R$ 5.68 | R$ 5.12 | R$ 5.56 | -0.76% 35.33% | 0.0000170988 | R$ 2,853,210,052 R$ 15,598,870,991 | 0.25% 0.12% | 2,803,634,836 |
|