CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,622,469,052,019 ||| Volume (24h): R$ 730,260,702,172 ||| Número de Moedas: 701

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
218 Fasttoken (FTN)R$ 10.04
$1.96		0.12%
3.06%		 0.0000317984R$ 73,558,454 
R$ 3,060,522,409 		0.01%
0.02% 		 304,850,250 
880,000,000 		$30.40
$87.76
FTN Fasttoken =
BRL

FTN/AUD - A$ 2.99
FTN/BGN - 3.58 лв.
FTN/BRL - R$ 10.04
FTN/CAD - C$ 2.68
FTN/CHF - Fr. 1.79
FTN/CNY - CN¥ 14.22
FTN/CZK - Kč 45.65
FTN/DKK - kr. 13.65
FTN/EUR - € 1.83
FTN/GBP - £ 1.56
FTN/HKD - HK$ 15.34
FTN/HRK - kn 13.91
FTN/HUF - Ft 712.34
FTN/IDR - Rp 31,612
FTN/ILS - ₪ 7.32
FTN/INR - ₹ 163.76
FTN/JPY - ¥ 300.56
FTN/KRW - ₩ 2,679.52
FTN/MXN - Mex$ 33.36
FTN/MYR - RM 9.30
FTN/NOK - kr 21.57
FTN/NZD - NZ$ 3.29
FTN/PHP - ₱ 112.77
FTN/PLN - zł 7.93
FTN/RON - lei 9.11
FTN/RUB - ₽ 182.89
FTN/SEK - kr 21.33
FTN/SGD - S$ 2.66
FTN/THB - ฿ 72.32
FTN/TRY - ₺ 63.62
FTN/USD - $ 1.96
FTN/ZAR - R 36.43
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
218
2024-05-03		R$ 9.99R$ 10.04R$ 9.94R$ 10.040.12%
3.06%		 0.0000317984R$ 73,558,454 
R$ 3,060,522,409 		0.01%
0.02%		  304,850,250 
218
2024-05-02		R$ 10.20R$ 10.21R$ 10.11R$ 10.170.12%
4.39%		 0.0000330001R$ 73,242,335 
R$ 3,101,101,077 		0.01%
0.03%		  304,850,250 
218
2024-05-01		R$ 10.18R$ 10.22R$ 10.09R$ 10.16-0.51%
4.17%		 0.0000338066R$ 95,685,978 
R$ 3,097,586,716 		0.01%
0.03%		  304,850,250 
218
2024-04-30		R$ 10.07R$ 10.07R$ 9.84R$ 10.060.97%
4.67%		 0.0000326828R$ 94,181,431 
R$ 3,067,535,760 		0.01%
0.02%		  304,850,250 
218
2024-04-29		R$ 9.92R$ 10.01R$ 9.88R$ 10.010.96%
4.01%		 0.0000306345R$ 65,466,816 
R$ 3,052,553,803 		0.01%
0.02%		  304,850,250 
218
2024-04-28		R$ 9.93R$ 9.98R$ 9.93R$ 9.950.27%
4.30%		 0.0000305707R$ 43,492,863 
R$ 3,032,862,099 		0.01%
0.02%		  304,850,250 
218
2024-04-27		R$ 9.95R$ 9.95R$ 9.88R$ 9.92-0.34%
8.75%		 0.0000306713R$ 51,015,927 
R$ 3,023,973,546 		0.01%
0.02%		  304,850,250 
218
2024-04-26		R$ 9.68R$ 10.05R$ 9.68R$ 10.053.82%
9.42%		 0.0000304043R$ 62,681,923 
R$ 3,063,428,302 		0.01%
0.02%		  304,850,250 
219
2024-04-25		R$ 9.66R$ 9.67R$ 9.66R$ 9.66-0.08%
5.07%		 0.0000289749R$ 50,601,737 
R$ 2,943,451,041 		0.01%
0.02%		  304,850,250 
221
2024-04-24		R$ 9.65R$ 9.65R$ 9.51R$ 9.63-0.12%
4.99%		 0.0000292643R$ 75,197,569 
R$ 2,935,007,869 		0.01%
0.02%		  304,850,250 
219
2024-04-23		R$ 9.69R$ 9.71R$ 9.63R$ 9.71-0.17%
5.24%		 0.0000283055R$ 70,982,782 
R$ 2,958,639,784 		0.01%
0.02%		  304,850,250 
220
2024-04-22		R$ 9.76R$ 9.83R$ 9.75R$ 9.810.66%
5.49%		 0.000028193R$ 64,896,181 
R$ 2,991,983,836 		0.01%
0.02%		  304,850,250 
219
2024-04-21		R$ 9.34R$ 9.76R$ 9.33R$ 9.754.59%
4.81%		 0.0000287691R$ 44,836,288 
R$ 2,972,653,700 		0.01%
0.02%		  304,850,250 
219
2024-04-20		R$ 9.26R$ 9.31R$ 9.24R$ 9.270.24%
0.64%		 0.0000275483R$ 57,997,680 
R$ 2,826,696,446 		0.01%
0.02%		  304,850,250 
218
2024-04-19		R$ 9.36R$ 9.38R$ 9.29R$ 9.33-0.31%
0.24%		 0.0000276456R$ 91,715,696 
R$ 2,844,990,972 		0.01%
0.02%		  304,850,250 
218
2024-04-18		R$ 9.34R$ 9.35R$ 9.30R$ 9.350.19%
0.58%		 0.0000280656R$ 77,998,145 
R$ 2,848,928,931 		0.01%
0.02%		  304,850,250 
217
2024-04-17		R$ 9.44R$ 9.45R$ 9.35R$ 9.450.10%
0.60%		 0.0000289845R$ 81,489,967 
R$ 2,880,139,466 		0.01%
0.02%		  304,850,250 
217
2024-04-16		R$ 9.23R$ 9.27R$ 9.20R$ 9.270.51%
0.07%		 0.0000279178R$ 91,400,132 
R$ 2,826,243,732 		0.01%
0.02%		  304,850,250 
217
2024-04-15		R$ 9.17R$ 9.17R$ 9.07R$ 9.110.02%
0.11%		 0.0000280787R$ 84,265,167 
R$ 2,775,809,542 		0.01%
0.02%		  304,850,250 
219
2024-04-14		R$ 9.06R$ 9.21R$ 9.05R$ 9.100.49%
-2.68%		 0.0000279111R$ 96,979,104 
R$ 2,775,385,743 		0.01%
0.02%		  304,850,250 
218
2024-04-13		R$ 9.13R$ 9.15R$ 9.06R$ 9.06-0.25%
-1.82%		 0.0000281403R$ 69,626,423 
R$ 2,761,694,895 		0.00%
0.02%		  304,850,250 
218
2024-04-12		R$ 9.04R$ 9.10R$ 9.03R$ 9.05-0.29%
-0.44%		 0.0000265234R$ 70,746,920 
R$ 2,759,088,293 		0.01%
0.02%		  304,850,250 
218
2024-04-11		R$ 8.99R$ 9.03R$ 8.97R$ 9.000.02%
-0.70%		 0.0000252964R$ 64,840,953 
R$ 2,744,418,203 		0.01%
0.02%		  304,850,250 
219
2024-04-10		R$ 8.92R$ 8.96R$ 8.88R$ 8.90-0.49%
-1.92%		 0.0000251794R$ 79,714,286 
R$ 2,712,335,573 		0.01%
0.02%		  304,850,250 
218
2024-04-09		R$ 8.91R$ 8.98R$ 8.90R$ 8.980.55%
-2.28%		 0.0000258102R$ 88,616,085 
R$ 2,737,156,519 		0.01%
0.02%		  304,850,250 
219
2024-04-08		R$ 9.25R$ 9.25R$ 8.99R$ 9.01-2.57%
-2.47%		 0.0000247896R$ 113,186,099 
R$ 2,746,230,199 		0.01%
0.02%		  304,850,250 
218
2024-04-07		R$ 9.18R$ 9.26R$ 9.18R$ 9.261.38%
2.14%		 0.0000264612R$ 83,548,892 
R$ 2,822,490,905 		0.01%
0.02%		  304,850,250 
218
2024-04-06		R$ 9.05R$ 9.18R$ 9.05R$ 9.181.51%
-0.12%		 0.0000262442R$ 59,620,293 
R$ 2,799,077,050 		0.01%
0.02%		  304,850,250 
218
2024-04-05		R$ 9.10R$ 9.10R$ 9.00R$ 9.03-0.06%
-2.29%		 0.0000264013R$ 111,995,913 
R$ 2,752,566,033 		0.01%
0.02%		  304,850,250 
218
2024-04-04		R$ 9.12R$ 9.13R$ 9.01R$ 9.02-1.21%
-1.95%		 0.0000263317R$ 93,067,063 
R$ 2,749,037,987 		0.01%
0.02%		  304,850,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s