CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,868,028,294,070 ||| Volume (24h): R$ 834,608,443,335 ||| Número de Moedas: 659

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
50 Fetch.ai (FET)R$ 15.60
$3.11
-8.57%
25.44%
 0.0000448719R$ 2,616,907,408 
R$ 13,123,058,345 
0.31%
0.09%
 840,972,737 
1,152,997,575 
$133.03
$182.39
FET Fetch.ai =
BRL

FET/AUD - A$ 4.78
FET/BGN - 5.63 лв.
FET/BRL - R$ 15.60
FET/CAD - C$ 4.21
FET/CHF - Fr. 2.81
FET/CNY - CN¥ 22.49
FET/CZK - 73.01
FET/DKK - kr. 21.53
FET/EUR - 2.89
FET/GBP - £ 2.47
FET/HKD - HK$ 24.35
FET/HRK - kn 21.41
FET/HUF - Ft 1,137.62
FET/IDR - Rp 49,389
FET/ILS - 11.40
FET/INR - 259.49
FET/JPY - ¥ 470.79
FET/KRW - 4,194.89
FET/MXN - Mex$ 51.69
FET/MYR - RM 14.71
FET/NOK - kr 33.81
FET/NZD - NZ$ 5.21
FET/PHP - 174.94
FET/PLN - 12.44
FET/RON - lei 14.35
FET/RUB - 287.63
FET/SEK - kr 33.32
FET/SGD - S$ 4.20
FET/THB - ฿ 113.55
FET/TRY - 100.71
FET/USD - $ 3.11
FET/ZAR - R 58.90
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
50
2024-03-29
R$ 16.37R$ 16.79R$ 15.59R$ 15.60-8.57%
25.44%
 0.0000448719R$ 2,616,907,408 
R$ 13,123,058,345 
0.31%
0.09%
 840,972,737 
49
2024-03-28
R$ 15.50R$ 17.23R$ 15.07R$ 16.295.63%
29.56%
 0.0000461431R$ 3,868,099,517 
R$ 13,696,338,829 
0.40%
0.10%
 840,966,985 
51
2024-03-27
R$ 14.11R$ 16.51R$ 14.06R$ 15.378.71%
12.21%
 0.0000444809R$ 5,411,749,198 
R$ 12,919,645,445 
0.49%
0.09%
 840,398,698 
54
2024-03-26
R$ 13.27R$ 15.07R$ 13.25R$ 14.147.02%
19.43%
 0.0000405646R$ 3,260,848,845 
R$ 11,878,929,529 
0.32%
0.09%
 840,059,069 
56
2024-03-25
R$ 12.92R$ 13.64R$ 12.46R$ 13.282.62%
6.82%
 0.0000379822R$ 1,743,485,765 
R$ 11,158,945,840 
0.16%
0.08%
 840,034,433 
56
2024-03-24
R$ 12.13R$ 13.23R$ 11.99R$ 12.956.42%
-8.20%
 0.0000384549R$ 1,082,372,112 
R$ 10,874,727,278 
0.15%
0.08%
 840,029,875 
56
2024-03-23
R$ 12.09R$ 12.75R$ 11.97R$ 12.170.56%
1.19%
 0.0000378117R$ 966,054,567 
R$ 10,217,145,219 
0.14%
0.08%
 839,854,299 
57
2024-03-22
R$ 12.53R$ 12.82R$ 11.77R$ 12.03-4.01%
-9.89%
 0.0000380206R$ 1,389,521,238 
R$ 10,103,694,523 
0.13%
0.08%
 839,862,780 
56
2024-03-21
R$ 13.66R$ 13.68R$ 12.47R$ 12.51-8.51%
-12.09%
 0.000038448R$ 1,803,760,266 
R$ 10,505,983,114 
0.16%
0.08%
 839,761,379 
54
2024-03-20
R$ 11.92R$ 14.23R$ 11.88R$ 13.8515.55%
3.48%
 0.0000405438R$ 3,428,951,735 
R$ 11,630,557,715 
0.21%
0.09%
 839,738,443 
56
2024-03-19
R$ 12.59R$ 13.06R$ 11.02R$ 11.97-4.28%
-11.01%
 0.0000384146R$ 3,500,202,589 
R$ 10,054,212,869 
0.19%
0.08%
 839,834,692 
55
2024-03-18
R$ 14.03R$ 14.31R$ 12.30R$ 12.51-10.51%
-7.47%
 0.0000369897R$ 2,972,396,944 
R$ 10,508,183,858 
0.22%
0.08%
 839,745,186 
54
2024-03-17
R$ 11.98R$ 14.97R$ 11.79R$ 14.0717.43%
2.46%
 0.0000412483R$ 3,965,335,860 
R$ 11,815,341,457 
0.32%
0.09%
 839,492,464 
57
2024-03-16
R$ 13.40R$ 13.41R$ 11.61R$ 12.01-10.36%
-21.29%
 0.0000367726R$ 2,216,805,915 
R$ 10,085,083,142 
0.16%
0.08%
 839,480,577 
57
2024-03-15
R$ 14.23R$ 14.23R$ 12.07R$ 13.40-6.09%
-2.15%
 0.0000385722R$ 3,729,900,848 
R$ 11,250,570,179 
0.19%
0.08%
 839,453,215 
55
2024-03-14
R$ 13.23R$ 14.80R$ 12.66R$ 14.247.67%
10.75%
 0.0000400991R$ 3,473,310,094 
R$ 11,938,644,321 
0.22%
0.08%
 838,521,145 
59
2024-03-13
R$ 13.28R$ 14.07R$ 12.92R$ 13.22-0.40%
10.88%
 0.0000363886R$ 2,045,932,383 
R$ 11,080,795,820 
0.16%
0.08%
 838,128,142 
57
2024-03-12
R$ 13.43R$ 13.96R$ 12.70R$ 13.30-1.50%
51.75%
 0.0000373569R$ 2,481,382,966 
R$ 11,144,932,116 
0.16%
0.08%
 838,044,546 
58
2024-03-11
R$ 13.79R$ 14.61R$ 13.36R$ 13.51-1.58%
56.34%
 0.0000375848R$ 2,541,940,655 
R$ 11,324,853,682 
0.16%
0.08%
 838,043,726 
54
2024-03-10
R$ 15.21R$ 15.42R$ 13.49R$ 13.72-9.96%
55.45%
 0.000039919R$ 2,690,643,671 
R$ 11,497,329,677 
0.25%
0.08%
 837,876,463 
51
2024-03-09
R$ 13.73R$ 15.40R$ 13.51R$ 15.2411.49%
69.10%
 0.000044672R$ 3,914,893,393 
R$ 12,764,681,567 
0.47%
0.09%
 837,626,365 
53
2024-03-08
R$ 12.68R$ 14.51R$ 12.17R$ 13.556.00%
59.81%
 0.0000401688R$ 4,379,847,388 
R$ 11,336,930,049 
0.30%
0.08%
 836,913,040 
54
2024-03-07
R$ 12.11R$ 14.04R$ 12.00R$ 12.807.92%
76.21%
 0.0000386437R$ 5,466,338,449 
R$ 10,700,971,387 
0.42%
0.08%
 835,712,393 
54
2024-03-06
R$ 8.69R$ 12.16R$ 8.43R$ 11.9036.31%
75.12%
 0.000036266R$ 4,974,974,983 
R$ 9,932,389,332 
0.29%
0.08%
 834,872,621 
66
2024-03-05
R$ 8.55R$ 9.37R$ 7.32R$ 8.711.49%
64.07%
 0.0000274222R$ 2,672,087,807 
R$ 7,261,576,856 
0.11%
0.06%
 834,058,522 
69
2024-03-04
R$ 8.82R$ 9.41R$ 8.45R$ 8.59-2.13%
55.70%
 0.0000253943R$ 1,948,921,284 
R$ 7,159,020,471 
0.12%
0.05%
 832,972,423 
67
2024-03-03
R$ 8.96R$ 9.72R$ 8.74R$ 8.78-2.05%
60.76%
 0.0000280885R$ 1,927,737,496 
R$ 7,306,605,345 
0.21%
0.06%
 832,018,573 
67
2024-03-02
R$ 8.52R$ 9.46R$ 7.82R$ 8.965.28%
67.47%
 0.0000291399R$ 2,389,605,469 
R$ 7,451,235,830 
0.27%
0.06%
 832,018,438 
67
2024-03-01
R$ 7.26R$ 9.07R$ 7.26R$ 8.5416.88%
62.14%
 0.0000275008R$ 3,035,759,040 
R$ 7,102,091,164 
0.30%
0.06%
 831,840,077 
74
2024-02-29
R$ 6.79R$ 7.47R$ 6.40R$ 7.307.25%
32.90%
 0.0000239743R$ 1,913,654,415 
R$ 6,073,334,944 
0.13%
0.05%
 831,820,546