Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,868,028,294,070 ||| Volume (24h): R$ 834,608,443,335 ||| Número de Moedas: 659
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 50 56 | 2024-03-23 56 | 2024-03-24 | 56 | 2024-03-25 | 54 | 2024-03-26 | +2 51 | 2024-03-27 | +3 49 | 2024-03-28 | +2 50 | 2024-03-29 | -1 +6 | Fetch.ai (FET) | R$ 15.60 $3.11 | -8.57% 25.44% | 0.0000448719 | R$ 2,616,907,408 R$ 13,123,058,345 | 0.31% 0.09% | 840,972,737 1,152,997,575  | $133.03 $182.39 | |
FET/AUD - A$ 4.78 FET/BGN - 5.63 лв. FET/BRL - R$ 15.60 FET/CAD - C$ 4.21 FET/CHF - Fr. 2.81 FET/CNY - CN¥ 22.49 FET/CZK - Kč 73.01 FET/DKK - kr. 21.53
FET/EUR - € 2.89 FET/GBP - £ 2.47 FET/HKD - HK$ 24.35 FET/HRK - kn 21.41 FET/HUF - Ft 1,137.62 FET/IDR - Rp 49,389 FET/ILS - ₪ 11.40 FET/INR - ₹ 259.49
FET/JPY - ¥ 470.79 FET/KRW - ₩ 4,194.89 FET/MXN - Mex$ 51.69 FET/MYR - RM 14.71 FET/NOK - kr 33.81 FET/NZD - NZ$ 5.21 FET/PHP - ₱ 174.94 FET/PLN - zł 12.44
FET/RON - lei 14.35 FET/RUB - ₽ 287.63 FET/SEK - kr 33.32 FET/SGD - S$ 4.20 FET/THB - ฿ 113.55 FET/TRY - ₺ 100.71 FET/USD - $ 3.11 FET/ZAR - R 58.90
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 50 2024-03-29 | R$ 16.37 | R$ 16.79 | R$ 15.59 | R$ 15.60 | -8.57% 25.44% | 0.0000448719 | R$ 2,616,907,408 R$ 13,123,058,345 | 0.31% 0.09% | 840,972,737 | 49 2024-03-28 | R$ 15.50 | R$ 17.23 | R$ 15.07 | R$ 16.29 | 5.63% 29.56% | 0.0000461431 | R$ 3,868,099,517 R$ 13,696,338,829 | 0.40% 0.10% | 840,966,985 | 51 2024-03-27 | R$ 14.11 | R$ 16.51 | R$ 14.06 | R$ 15.37 | 8.71% 12.21% | 0.0000444809 | R$ 5,411,749,198 R$ 12,919,645,445 | 0.49% 0.09% | 840,398,698 | 54 2024-03-26 | R$ 13.27 | R$ 15.07 | R$ 13.25 | R$ 14.14 | 7.02% 19.43% | 0.0000405646 | R$ 3,260,848,845 R$ 11,878,929,529 | 0.32% 0.09% | 840,059,069 | 56 2024-03-25 | R$ 12.92 | R$ 13.64 | R$ 12.46 | R$ 13.28 | 2.62% 6.82% | 0.0000379822 | R$ 1,743,485,765 R$ 11,158,945,840 | 0.16% 0.08% | 840,034,433 | 56 2024-03-24 | R$ 12.13 | R$ 13.23 | R$ 11.99 | R$ 12.95 | 6.42% -8.20% | 0.0000384549 | R$ 1,082,372,112 R$ 10,874,727,278 | 0.15% 0.08% | 840,029,875 | 56 2024-03-23 | R$ 12.09 | R$ 12.75 | R$ 11.97 | R$ 12.17 | 0.56% 1.19% | 0.0000378117 | R$ 966,054,567 R$ 10,217,145,219 | 0.14% 0.08% | 839,854,299 | 57 2024-03-22 | R$ 12.53 | R$ 12.82 | R$ 11.77 | R$ 12.03 | -4.01% -9.89% | 0.0000380206 | R$ 1,389,521,238 R$ 10,103,694,523 | 0.13% 0.08% | 839,862,780 | 56 2024-03-21 | R$ 13.66 | R$ 13.68 | R$ 12.47 | R$ 12.51 | -8.51% -12.09% | 0.000038448 | R$ 1,803,760,266 R$ 10,505,983,114 | 0.16% 0.08% | 839,761,379 | 54 2024-03-20 | R$ 11.92 | R$ 14.23 | R$ 11.88 | R$ 13.85 | 15.55% 3.48% | 0.0000405438 | R$ 3,428,951,735 R$ 11,630,557,715 | 0.21% 0.09% | 839,738,443 | 56 2024-03-19 | R$ 12.59 | R$ 13.06 | R$ 11.02 | R$ 11.97 | -4.28% -11.01% | 0.0000384146 | R$ 3,500,202,589 R$ 10,054,212,869 | 0.19% 0.08% | 839,834,692 | 55 2024-03-18 | R$ 14.03 | R$ 14.31 | R$ 12.30 | R$ 12.51 | -10.51% -7.47% | 0.0000369897 | R$ 2,972,396,944 R$ 10,508,183,858 | 0.22% 0.08% | 839,745,186 | 54 2024-03-17 | R$ 11.98 | R$ 14.97 | R$ 11.79 | R$ 14.07 | 17.43% 2.46% | 0.0000412483 | R$ 3,965,335,860 R$ 11,815,341,457 | 0.32% 0.09% | 839,492,464 | 57 2024-03-16 | R$ 13.40 | R$ 13.41 | R$ 11.61 | R$ 12.01 | -10.36% -21.29% | 0.0000367726 | R$ 2,216,805,915 R$ 10,085,083,142 | 0.16% 0.08% | 839,480,577 | 57 2024-03-15 | R$ 14.23 | R$ 14.23 | R$ 12.07 | R$ 13.40 | -6.09% -2.15% | 0.0000385722 | R$ 3,729,900,848 R$ 11,250,570,179 | 0.19% 0.08% | 839,453,215 | 55 2024-03-14 | R$ 13.23 | R$ 14.80 | R$ 12.66 | R$ 14.24 | 7.67% 10.75% | 0.0000400991 | R$ 3,473,310,094 R$ 11,938,644,321 | 0.22% 0.08% | 838,521,145 | 59 2024-03-13 | R$ 13.28 | R$ 14.07 | R$ 12.92 | R$ 13.22 | -0.40% 10.88% | 0.0000363886 | R$ 2,045,932,383 R$ 11,080,795,820 | 0.16% 0.08% | 838,128,142 | 57 2024-03-12 | R$ 13.43 | R$ 13.96 | R$ 12.70 | R$ 13.30 | -1.50% 51.75% | 0.0000373569 | R$ 2,481,382,966 R$ 11,144,932,116 | 0.16% 0.08% | 838,044,546 | 58 2024-03-11 | R$ 13.79 | R$ 14.61 | R$ 13.36 | R$ 13.51 | -1.58% 56.34% | 0.0000375848 | R$ 2,541,940,655 R$ 11,324,853,682 | 0.16% 0.08% | 838,043,726 | 54 2024-03-10 | R$ 15.21 | R$ 15.42 | R$ 13.49 | R$ 13.72 | -9.96% 55.45% | 0.000039919 | R$ 2,690,643,671 R$ 11,497,329,677 | 0.25% 0.08% | 837,876,463 | 51 2024-03-09 | R$ 13.73 | R$ 15.40 | R$ 13.51 | R$ 15.24 | 11.49% 69.10% | 0.000044672 | R$ 3,914,893,393 R$ 12,764,681,567 | 0.47% 0.09% | 837,626,365 | 53 2024-03-08 | R$ 12.68 | R$ 14.51 | R$ 12.17 | R$ 13.55 | 6.00% 59.81% | 0.0000401688 | R$ 4,379,847,388 R$ 11,336,930,049 | 0.30% 0.08% | 836,913,040 | 54 2024-03-07 | R$ 12.11 | R$ 14.04 | R$ 12.00 | R$ 12.80 | 7.92% 76.21% | 0.0000386437 | R$ 5,466,338,449 R$ 10,700,971,387 | 0.42% 0.08% | 835,712,393 | 54 2024-03-06 | R$ 8.69 | R$ 12.16 | R$ 8.43 | R$ 11.90 | 36.31% 75.12% | 0.000036266 | R$ 4,974,974,983 R$ 9,932,389,332 | 0.29% 0.08% | 834,872,621 | 66 2024-03-05 | R$ 8.55 | R$ 9.37 | R$ 7.32 | R$ 8.71 | 1.49% 64.07% | 0.0000274222 | R$ 2,672,087,807 R$ 7,261,576,856 | 0.11% 0.06% | 834,058,522 | 69 2024-03-04 | R$ 8.82 | R$ 9.41 | R$ 8.45 | R$ 8.59 | -2.13% 55.70% | 0.0000253943 | R$ 1,948,921,284 R$ 7,159,020,471 | 0.12% 0.05% | 832,972,423 | 67 2024-03-03 | R$ 8.96 | R$ 9.72 | R$ 8.74 | R$ 8.78 | -2.05% 60.76% | 0.0000280885 | R$ 1,927,737,496 R$ 7,306,605,345 | 0.21% 0.06% | 832,018,573 | 67 2024-03-02 | R$ 8.52 | R$ 9.46 | R$ 7.82 | R$ 8.96 | 5.28% 67.47% | 0.0000291399 | R$ 2,389,605,469 R$ 7,451,235,830 | 0.27% 0.06% | 832,018,438 | 67 2024-03-01 | R$ 7.26 | R$ 9.07 | R$ 7.26 | R$ 8.54 | 16.88% 62.14% | 0.0000275008 | R$ 3,035,759,040 R$ 7,102,091,164 | 0.30% 0.06% | 831,840,077 | 74 2024-02-29 | R$ 6.79 | R$ 7.47 | R$ 6.40 | R$ 7.30 | 7.25% 32.90% | 0.0000239743 | R$ 1,913,654,415 R$ 6,073,334,944 | 0.13% 0.05% | 831,820,546 |
|