CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,696,549,014,870 ||| Volume (24h): R$ 379,703,315,123 ||| Número de Moedas: 675

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
30 Filecoin (FIL)R$ 23.36
$4.46
-1.44%
1.21%
 0.000263385R$ 545,017,555 
R$ 7,758,817,402 
0.14%
0.17%
 332,177,380 $77.08
FIL Filecoin =
BRL

FIL/AUD - A$ 6.66
FIL/BGN - 8.34 лв.
FIL/BRL - R$ 23.36
FIL/CAD - C$ 6.09
FIL/CHF - Fr. 4.20
FIL/CNY - CN¥ 31.13
FIL/CZK - 103.68
FIL/DKK - kr. 31.70
FIL/EUR - 4.26
FIL/GBP - £ 3.68
FIL/HKD - HK$ 34.73
FIL/HRK - kn 32.20
FIL/HUF - Ft 1,751.86
FIL/IDR - Rp 69,491
FIL/ILS - 15.27
FIL/INR - 367.73
FIL/JPY - ¥ 611.26
FIL/KRW - 5,876.86
FIL/MXN - Mex$ 88.14
FIL/MYR - RM 19.61
FIL/NOK - kr 44.71
FIL/NZD - NZ$ 7.05
FIL/PHP - 247.71
FIL/PLN - 19.99
FIL/RON - lei 20.95
FIL/RUB - 270.14
FIL/SEK - kr 46.46
FIL/SGD - S$ 6.06
FIL/THB - ฿ 156.19
FIL/TRY - 83.12
FIL/USD - $ 4.46
FIL/ZAR - R 77.25
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
30
2022-12-07
R$ 24.02R$ 24.05R$ 23.36R$ 23.36-1.44%
1.21%
 0.000263385R$ 545,017,555 
R$ 7,758,817,402 
0.14%
0.17%
 332,177,380 
30
2022-12-06
R$ 23.86R$ 24.37R$ 23.81R$ 24.241.65%
5.45%
 0.000268769R$ 508,371,174 
R$ 8,048,952,743 
0.13%
0.17%
 332,005,252 
31
2022-12-05
R$ 23.90R$ 24.08R$ 23.38R$ 23.57-1.53%
6.05%
 0.000265993R$ 481,109,832 
R$ 7,816,102,463 
0.11%
0.17%
 331,599,936 
31
2022-12-04
R$ 23.04R$ 23.89R$ 23.04R$ 23.893.75%
5.62%
 0.000267636R$ 374,862,939 
R$ 7,912,904,205 
0.11%
0.17%
 331,225,096 
31
2022-12-03
R$ 24.28R$ 24.34R$ 23.01R$ 23.08-5.03%
2.76%
 0.000261434R$ 483,079,476 
R$ 7,637,341,392 
0.15%
0.16%
 330,878,191 
31
2022-12-02
R$ 22.73R$ 24.15R$ 22.62R$ 24.156.30%
8.57%
 0.000272694R$ 803,624,981 
R$ 7,980,888,009 
0.20%
0.17%
 330,528,188 
31
2022-12-01
R$ 22.92R$ 23.16R$ 22.61R$ 22.72-1.06%
-0.14%
 0.000258253R$ 512,237,496 
R$ 7,500,617,739 
0.11%
0.16%
 330,179,520 
32
2022-11-30
R$ 22.94R$ 23.65R$ 22.51R$ 23.341.69%
-0.39%
 0.000257756R$ 608,544,044 
R$ 7,679,479,849 
0.11%
0.16%
 329,047,947 
31
2022-11-29
R$ 22.85R$ 23.58R$ 22.69R$ 23.372.26%
0.94%
 0.000264739R$ 511,052,174 
R$ 7,656,964,464 
0.11%
0.16%
 327,677,791 
31
2022-11-28
R$ 23.56R$ 23.69R$ 22.54R$ 23.04-1.94%
2.21%
 0.000262513R$ 578,276,842 
R$ 7,542,533,604 
0.11%
0.16%
 327,343,696 
31
2022-11-27
R$ 23.29R$ 24.32R$ 23.29R$ 23.490.89%
4.29%
 0.000263927R$ 642,582,852 
R$ 7,680,341,403 
0.16%
0.16%
 326,965,458 
31
2022-11-26
R$ 23.22R$ 23.76R$ 23.15R$ 23.280.33%
-1.85%
 0.000261361R$ 412,397,023 
R$ 7,606,015,409 
0.11%
0.16%
 326,690,989 
31
2022-11-25
R$ 23.37R$ 23.37R$ 22.64R$ 22.83-2.23%
-1.25%
 0.000259436R$ 400,197,705 
R$ 7,449,987,312 
0.10%
0.16%
 326,395,431 
30
2022-11-24
R$ 23.80R$ 23.85R$ 23.35R$ 23.51-1.33%
1.66%
 0.000264469R$ 521,035,780 
R$ 7,668,487,786 
0.10%
0.16%
 326,154,052 
30
2022-11-23
R$ 23.16R$ 23.93R$ 23.04R$ 23.823.05%
2.53%
 0.000267462R$ 691,311,690 
R$ 7,731,935,970 
0.10%
0.16%
 324,533,148 
30
2022-11-22
R$ 22.15R$ 23.07R$ 21.83R$ 22.953.54%
-1.68%
 0.000266643R$ 625,603,579 
R$ 7,441,863,690 
0.10%
0.16%
 324,213,247 
30
2022-11-21
R$ 22.42R$ 22.72R$ 21.86R$ 22.430.07%
-3.51%
 0.000263711R$ 639,072,593 
R$ 7,264,618,131 
0.08%
0.16%
 323,909,198 
30
2022-11-20
R$ 23.60R$ 23.92R$ 22.21R$ 22.41-5.05%
-2.80%
 0.000255588R$ 597,289,306 
R$ 7,251,681,241 
0.12%
0.16%
 323,612,039 
32
2022-11-19
R$ 23.38R$ 23.80R$ 22.98R$ 23.600.94%
3.00%
 0.000262257R$ 397,134,076 
R$ 7,625,742,613 
0.11%
0.16%
 323,100,693 
33
2022-11-18
R$ 23.40R$ 23.87R$ 23.26R$ 23.550.65%
-2.84%
 0.000260223R$ 438,350,968 
R$ 7,602,865,266 
0.09%
0.16%
 322,774,795 
34
2022-11-17
R$ 23.43R$ 23.68R$ 22.94R$ 23.30-0.50%
-6.97%
 0.000258613R$ 512,674,037 
R$ 7,515,910,386 
0.09%
0.16%
 322,515,515 
33
2022-11-16
R$ 23.40R$ 24.16R$ 22.81R$ 23.13-1.17%
4.42%
 0.000260305R$ 784,825,015 
R$ 7,441,655,159 
0.12%
0.16%
 321,732,451 
33
2022-11-15
R$ 23.06R$ 23.95R$ 22.89R$ 23.401.62%
-8.30%
 0.000260149R$ 609,355,704 
R$ 7,473,446,805 
0.09%
0.16%
 319,413,484 
32
2022-11-14
R$ 22.90R$ 23.36R$ 21.92R$ 23.000.81%
-24.90%
 0.000259543R$ 859,010,302 
R$ 7,339,085,191 
0.09%
0.16%
 319,137,256 
32
2022-11-13
R$ 22.64R$ 23.48R$ 22.39R$ 22.710.61%
-26.77%
 0.000261997R$ 633,672,991 
R$ 7,242,855,117 
0.11%
0.16%
 318,904,267 
32
2022-11-12
R$ 23.87R$ 23.87R$ 22.61R$ 22.67-4.65%
-31.01%
 0.000253404R$ 532,745,032 
R$ 7,223,194,317 
0.09%
0.15%
 318,685,373 
32
2022-11-11
R$ 24.81R$ 24.93R$ 22.78R$ 23.90-3.63%
-27.16%
 0.000262826R$ 861,355,107 
R$ 7,610,142,815 
0.08%
0.16%
 318,469,470 
33
2022-11-10
R$ 21.34R$ 24.52R$ 21.13R$ 23.8811.74%
-19.61%
 0.000264036R$ 1,399,360,054 
R$ 7,596,663,162 
0.09%
0.16%
 318,135,465 
33
2022-11-09
R$ 24.56R$ 24.81R$ 20.67R$ 21.27-13.23%
-20.55%
 0.000261706R$ 1,790,720,940 
R$ 6,751,793,102 
0.10%
0.16%
 317,452,223 
33
2022-11-08
R$ 29.64R$ 29.96R$ 22.70R$ 24.68-16.78%
-10.87%
 0.000258203R$ 2,095,442,223 
R$ 7,818,366,538 
0.10%
0.16%
 316,773,794