|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,885,499,827,868 ||| Volume (24h): R$ 778,727,218,682 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 29 32 | 2024-04-14
32 | 2024-04-15 |
32 | 2024-04-16 |
31 | 2024-04-17 | +1
31 | 2024-04-18 |
29 | 2024-04-19 | +2
29 | 2024-04-20 |
+3 |  Filecoin (FIL) | R$ 32.03
$6.15 | -0.84%
-7.19% | 0.0000969522 | R$ 980,080,885
R$ 17,308,912,087 | 0.13%
0.13% | 540,454,627
1,960,580,783 | $168.96
$612.92 | |
FIL/AUD - A$ 9.59
FIL/BGN - 11.30 лв.
FIL/BRL - R$ 32.03
FIL/CAD - C$ 8.49
FIL/CHF - Fr. 5.60
FIL/CNY - CN¥ 44.56
FIL/CZK - Kč 145.87
FIL/DKK - kr. 43.09
FIL/EUR - € 5.77
FIL/GBP - £ 4.98
FIL/HKD - HK$ 48.20
FIL/HRK - kn 43.58
FIL/HUF - Ft 2,276.85
FIL/IDR - Rp 99,820
FIL/ILS - ₪ 23.15
FIL/INR - ₹ 513.13
FIL/JPY - ¥ 951.69
FIL/KRW - ₩ 8,459.72
FIL/MXN - Mex$ 105.25
FIL/MYR - RM 29.44
FIL/NOK - kr 67.81
FIL/NZD - NZ$ 10.45
FIL/PHP - ₱ 354.35
FIL/PLN - zł 24.89
FIL/RON - lei 28.74
FIL/RUB - ₽ 577.96
FIL/SEK - kr 67.17
FIL/SGD - S$ 8.38
FIL/THB - ฿ 226.56
FIL/TRY - ₺ 199.94
FIL/USD - $ 6.15
FIL/ZAR - R 118.76
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 29
2024-04-20 | R$ 32.02 | R$ 32.70 | R$ 31.64 | R$ 32.03 | -0.84%
-7.19% | 0.0000969522 | R$ 980,080,885
R$ 17,308,912,087 | 0.13%
0.13% | 540,454,627 | 29
2024-04-19 | R$ 31.45 | R$ 32.88 | R$ 29.31 | R$ 32.34 | 2.76%
-6.73% | 0.0000963973 | R$ 1,535,095,240
R$ 17,474,521,613 | 0.13%
0.13% | 540,367,834 | 31
2024-04-18 | R$ 30.70 | R$ 31.64 | R$ 29.96 | R$ 31.42 | 2.61%
-25.45% | 0.0000945909 | R$ 1,012,057,191
R$ 16,956,669,709 | 0.12%
0.13% | 539,740,525 | 31
2024-04-17 | R$ 32.14 | R$ 32.22 | R$ 29.92 | R$ 30.93 | -3.76%
-31.14% | 0.0000953755 | R$ 1,232,933,866
R$ 16,685,626,899 | 0.12%
0.13% | 539,494,457 | 32
2024-04-16 | R$ 31.17 | R$ 31.73 | R$ 29.70 | R$ 31.52 | 1.21%
-29.81% | 0.0000953468 | R$ 1,486,246,934
R$ 16,992,811,264 | 0.14%
0.13% | 539,141,805 | 32
2024-04-15 | R$ 31.57 | R$ 33.19 | R$ 29.31 | R$ 30.74 | -2.78%
-35.56% | 0.0000945917 | R$ 2,081,077,694
R$ 16,563,608,888 | 0.18%
0.13% | 538,835,093 | 32
2024-04-14 | R$ 29.35 | R$ 31.87 | R$ 28.20 | R$ 31.62 | 7.35%
-30.04% | 0.0000939011 | R$ 2,512,086,827
R$ 17,028,857,693 | 0.19%
0.13% | 538,586,487 | 33
2024-04-13 | R$ 33.87 | R$ 34.33 | R$ 26.07 | R$ 29.40 | -13.10%
-33.16% | 0.0000893221 | R$ 3,499,226,506
R$ 15,828,422,569 | 0.23%
0.13% | 538,359,229 | 31
2024-04-12 | R$ 41.00 | R$ 41.85 | R$ 31.20 | R$ 33.67 | -17.87%
-21.35% | 0.000098336 | R$ 3,152,873,531
R$ 18,119,849,771 | 0.25%
0.14% | 538,139,335 | 27
2024-04-11 | R$ 42.87 | R$ 43.54 | R$ 40.46 | R$ 40.80 | -5.22%
-6.70% | 0.000114845 | R$ 1,429,185,358
R$ 21,916,104,074 | 0.18%
0.16% | 537,142,966 | 26
2024-04-10 | R$ 43.35 | R$ 43.61 | R$ 41.39 | R$ 42.54 | -1.96%
0.52% | 0.000120438 | R$ 1,472,170,357
R$ 22,811,582,046 | 0.16%
0.16% | 536,234,744 | 26
2024-04-09 | R$ 46.87 | R$ 46.89 | R$ 43.30 | R$ 43.52 | -7.08%
0.87% | 0.000125175 | R$ 1,545,788,235
R$ 23,251,133,053 | 0.16%
0.17% | 534,291,625 | 27
2024-04-08 | R$ 44.67 | R$ 47.19 | R$ 43.88 | R$ 47.13 | 5.55%
-0.97% | 0.000130076 | R$ 1,276,133,373
R$ 25,164,453,795 | 0.14%
0.17% | 533,977,174 | 27
2024-04-07 | R$ 43.50 | R$ 45.00 | R$ 43.45 | R$ 44.73 | 2.66%
-11.32% | 0.000127227 | R$ 975,165,245
R$ 23,872,271,520 | 0.16%
0.17% | 533,704,187 | 27
2024-04-06 | R$ 42.56 | R$ 43.90 | R$ 42.33 | R$ 43.57 | 2.30%
-8.97% | 0.000124687 | R$ 766,304,531
R$ 23,246,432,927 | 0.13%
0.17% | 533,509,924 | 27
2024-04-05 | R$ 43.70 | R$ 43.70 | R$ 41.17 | R$ 42.56 | -2.63%
-13.05% | 0.000123783 | R$ 1,200,323,224
R$ 22,670,559,002 | 0.13%
0.17% | 532,726,977 | 27
2024-04-04 | R$ 42.53 | R$ 44.47 | R$ 41.44 | R$ 43.50 | 2.09%
-7.18% | 0.00012592 | R$ 1,275,713,690
R$ 23,142,437,556 | 0.14%
0.17% | 532,056,362 | 26
2024-04-03 | R$ 43.39 | R$ 44.50 | R$ 41.98 | R$ 42.80 | -1.46%
-7.37% | 0.00012781 | R$ 1,579,486,639
R$ 22,761,873,800 | 0.16%
0.17% | 531,829,252 | 26
2024-04-02 | R$ 47.30 | R$ 47.30 | R$ 42.99 | R$ 43.40 | -8.77%
-8.83% | 0.000131117 | R$ 2,030,331,290
R$ 23,069,690,839 | 0.16%
0.18% | 531,553,766 | 26
2024-04-01 | R$ 49.97 | R$ 52.02 | R$ 45.57 | R$ 47.19 | -5.48%
0.74% | 0.000134906 | R$ 2,580,436,635
R$ 25,071,565,153 | 0.26%
0.18% | 531,300,767 | 26
2024-03-31 | R$ 47.27 | R$ 50.00 | R$ 47.27 | R$ 49.93 | 5.37%
11.50% | 0.000139713 | R$ 966,818,026
R$ 26,490,045,238 | 0.15%
0.19% | 530,545,502 | 26
2024-03-30 | R$ 48.20 | R$ 49.85 | R$ 47.33 | R$ 47.40 | -2.32%
9.17% | 0.000135585 | R$ 1,453,935,197
R$ 25,127,661,451 | 0.23%
0.18% | 530,136,436 | 26
2024-03-29 | R$ 46.65 | R$ 51.23 | R$ 46.30 | R$ 48.51 | 4.02%
11.60% | 0.000138351 | R$ 2,748,134,020
R$ 25,703,599,539 | 0.33%
0.18% | 529,884,550 | 26
2024-03-28 | R$ 45.57 | R$ 46.72 | R$ 44.80 | R$ 46.41 | 2.15%
2.81% | 0.000131488 | R$ 1,155,877,298
R$ 24,485,790,732 | 0.12%
0.18% | 527,605,290 | 27
2024-03-27 | R$ 46.98 | R$ 47.79 | R$ 44.33 | R$ 45.30 | -3.34%
5.34% | 0.000131079 | R$ 1,904,913,941
R$ 23,901,913,969 | 0.17%
0.17% | 527,605,290 | 26
2024-03-26 | R$ 46.58 | R$ 48.34 | R$ 45.98 | R$ 46.91 | 0.81%
17.69% | 0.000134559 | R$ 1,947,773,100
R$ 24,748,186,411 | 0.19%
0.18% | 527,605,290 | 26
2024-03-25 | R$ 44.61 | R$ 47.64 | R$ 44.24 | R$ 46.78 | 4.80%
5.25% | 0.000133759 | R$ 1,790,266,479
R$ 24,673,581,174 | 0.17%
0.18% | 527,429,333 | 26
2024-03-24 | R$ 43.24 | R$ 44.89 | R$ 42.72 | R$ 44.66 | 3.00%
-2.69% | 0.000132674 | R$ 989,018,262
R$ 23,546,474,973 | 0.14%
0.18% | 527,190,953 | 26
2024-03-23 | R$ 43.51 | R$ 44.77 | R$ 42.65 | R$ 43.37 | 0.03%
-1.77% | 0.000134793 | R$ 1,202,590,743
R$ 22,852,804,293 | 0.17%
0.18% | 526,954,710 | 26
2024-03-22 | R$ 44.91 | R$ 45.97 | R$ 41.86 | R$ 43.23 | -3.88%
-11.37% | 0.000136631 | R$ 1,875,085,418
R$ 22,771,224,661 | 0.18%
0.18% | 526,724,393 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0054 s