CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,337,348,616 ||| Volume (24h): R$ 730,238,774,147 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
37 Filecoin (FIL)R$ 135.34
$24.20
-7.37541%
-62.8092%
 0.00186755R$ 723,636,431 
R$ 2,476,013,655 
0.10%
0.11%
 18,295,335 $23.90
FIL Filecoin =
BRL

FIL/AUD - A$ 34.02
FIL/BGN - 40.08 лв.
FIL/BRL - R$ 135.34
FIL/CAD - C$ 31.82
FIL/CHF - Fr. 21.97
FIL/CNY - CN¥ 161.73
FIL/CZK - 557.93
FIL/DKK - kr. 152.60
FIL/EUR - 20.51
FIL/GBP - £ 18.53
FIL/HKD - HK$ 187.55
FIL/HRK - kn 155.46
FIL/HUF - Ft 7,475.29
FIL/IDR - Rp 356,051
FIL/ILS - 81.85
FIL/INR - 1,781.57
FIL/JPY - ¥ 2,533.30
FIL/KRW - 27,440.52
FIL/MXN - Mex$ 508.33
FIL/MYR - RM 100.38
FIL/NOK - kr 224.44
FIL/NZD - NZ$ 36.30
FIL/PHP - 1,174.99
FIL/PLN - 93.89
FIL/RON - lei 99.95
FIL/RUB - 1,854.51
FIL/SEK - kr 212.51
FIL/SGD - S$ 32.86
FIL/THB - ฿ 757.82
FIL/TRY - 192.54
FIL/USD - $ 24.20
FIL/ZAR - R 392.61
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
37
2020-10-23
R$ 131.88R$ 135.34R$ 131.88R$ 135.34-7.37541%
-62.8092%
 0.00186755R$ 723,636,431 
R$ 2,476,013,655 
0.10%
0.11%
 18,295,335 
38
2020-10-22
R$ 144.03R$ 146.74R$ 130.90R$ 130.90-15.3643%
-56.6768%
 0.00178656R$ 723,742,972 
R$ 2,394,908,617 
0.09%
0.10%
 18,295,335 
35
2020-10-21
R$ 174.15R$ 174.15R$ 154.55R$ 154.55-9.29416%
-9.95572%
 0.00209599R$ 677,286,531 
R$ 2,827,561,639 
0.08%
0.12%
 18,295,335 
35
2020-10-20
R$ 189.94R$ 189.94R$ 170.09R$ 170.31-10.8726%
-10.8111%
 0.00254958R$ 851,207,482 
R$ 3,060,451,844 
0.14%
0.14%
 17,970,099 
34
2020-10-19
R$ 181.89R$ 191.57R$ 170.03R$ 191.573.80543%
22.817%
 0.00290762R$ 931,488,387 
R$ 3,327,502,235 
0.18%
0.16%
 17,369,658 
35
2020-10-18
R$ 233.00R$ 233.00R$ 185.92R$ 185.92-20.5525%
24.4602%
 0.00287531R$ 627,204,915 
R$ 3,097,310,038 
0.14%
0.15%
 16,659,763 
29
2020-10-17
R$ 243.04R$ 283.13R$ 232.73R$ 240.40-3.27875%
60.6561%
 0.00375295R$ 856,164,732 
R$ 3,860,634,427 
0.19%
0.19%
 16,059,296 
29
2020-10-16
R$ 395.23R$ 395.23R$ 227.52R$ 248.55-33.4683%
95.3344%
 0.00388474R$ 1,881,706,222 
R$ 3,814,606,530 
0.31%
0.18%
 15,347,565 
26
2020-10-15
R$ 147.65R$ 730.42R$ 147.65R$ 343.2999.87%
201.98%
 0.00532387R$ 820,030,554 
R$ 5,062,464,576 
0.14%
0.24%
 14,747,034 
1500
2018-08-27
R$ 18.58R$ 20.42R$ 18.10R$ 19.915.48%
11.92%
 0.00072672R$ 4,186,510 
R$ 0 
0.01%
0.00%
 0 
1500
2018-08-26
R$ 20.12R$ 20.56R$ 17.92R$ 19.10-0.34%
6.93%
 0.00069362R$ 4,051,445 
R$ 0 
0.01%
0.00%
 0 
1500
2018-08-25
R$ 20.04R$ 20.77R$ 17.89R$ 19.758.9%
9.9%
 0.00071305R$ 3,606,610 
R$ 0 
0.01%
0.00%
 0 
1499
2018-08-24
R$ 19.01R$ 20.63R$ 16.13R$ 20.295.78%
11.28%
 0.00073779R$ 4,622,758 
R$ 0 
0.01%
0.00%
 0 
1480
2018-08-23
R$ 19.38R$ 20.29R$ 17.80R$ 20.194.59%
8.79%
 0.00075057R$ 6,217,246 
R$ 0 
0.01%
0.00%
 0 
1488
2018-08-22
R$ 20.20R$ 21.30R$ 17.99R$ 18.20-6.89%
4.11%
 0.00070771R$ 3,404,645 
R$ 0 
0.01%
0.00%
 0 
1487
2018-08-21
R$ 17.81R$ 20.55R$ 16.80R$ 18.897.7%
2.53%
 0.00072073R$ 3,185,107 
R$ 0 
0.01%
0.00%
 0 
1487
2018-08-20
R$ 17.35R$ 18.30R$ 16.34R$ 16.44-4.72%
-14.02%
 0.00065886R$ 2,439,592 
R$ 0 
0.01%
0.00%
 0 
1488
2018-08-19
R$ 17.85R$ 18.10R$ 15.85R$ 16.65-3.08%
-13.38%
 0.00065649R$ 2,267,482 
R$ 0 
0.00%
0.00%
 0 
1478
2018-08-18
R$ 16.71R$ 18.56R$ 16.00R$ 17.671.41%
-13.66%
 0.00070533R$ 3,030,676 
R$ 0 
0.01%
0.00%
 0 
1475
2018-08-17
R$ 17.77R$ 18.51R$ 16.05R$ 18.394.52%
-6.01%
 0.00071502R$ 4,702,227 
R$ 0 
0.01%
0.00%
 0 
1476
2018-08-16
R$ 17.73R$ 18.33R$ 15.81R$ 17.865.37%
-18.65%
 0.00072384R$ 3,281,997 
R$ 0 
0.01%
0.00%
 0 
1495
2018-08-15
R$ 18.34R$ 18.45R$ 16.03R$ 16.03-11.73%
-29.07%
 0.00065528R$ 1,637,266 
R$ 0 
0.00%
0.00%
 0 
1495
2018-08-14
R$ 18.98R$ 19.77R$ 17.10R$ 18.17-2.91%
-17.93%
 0.00075863R$ 1,652,047 
R$ 0 
0.00%
0.00%
 0 
1478
2018-08-13
R$ 18.36R$ 21.61R$ 17.65R$ 19.362.78%
-20.16%
 0.00079486R$ 1,978,171 
R$ 0 
0.00%
0.00%
 0 
1473
2018-08-12
R$ 18.72R$ 21.83R$ 17.97R$ 19.04-6.12%
-24.83%
 0.00077933R$ 2,252,032 
R$ 0 
0.00%
0.00%
 0 
1479
2018-08-11
R$ 19.06R$ 22.12R$ 17.39R$ 20.044.8%
-14.52%
 0.00082758R$ 1,757,094 
R$ 0 
0.00%
0.00%
 0 
1484
2018-08-10
R$ 22.10R$ 23.39R$ 17.41R$ 19.18-13.36%
-21.34%
 0.00080672R$ 1,782,477 
R$ 0 
0.00%
0.00%
 0 
1478
2018-08-09
R$ 22.10R$ 23.32R$ 19.73R$ 21.93-0.14%
-5.52%
 0.00088087R$ 2,265,190 
R$ 0 
0.00%
0.00%
 0 
1462
2018-08-08
R$ 20.20R$ 23.56R$ 18.88R$ 21.913.04%
1.85%
 0.00092606R$ 2,648,050 
R$ 0 
0.00%
0.00%
 0 
1467
2018-08-07
R$ 24.30R$ 25.13R$ 19.59R$ 21.16-12.04%
-6.85%
 0.00083895R$ 2,361,109 
R$ 0 
0.00%
0.00%
 0