Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,366,250,530,920 ||| Volume (24h): R$ 759,723,810,339 ||| Número de Moedas: 698
FNSA/AUD - A$ 39.11 FNSA/BGN - 46.72 лв. FNSA/BRL - R$ 130.93 FNSA/CAD - C$ 34.98 FNSA/CHF - Fr. 23.32 FNSA/CNY - CN¥ 185.26 FNSA/CZK - Kč 601.07 FNSA/DKK - kr. 178.18
FNSA/EUR - € 23.89 FNSA/GBP - £ 20.38 FNSA/HKD - HK$ 200.21 FNSA/HRK - kn 181.11 FNSA/HUF - Ft 9,352.44 FNSA/IDR - Rp 416,053 FNSA/ILS - ₪ 96.25 FNSA/INR - ₹ 2,134.89
FNSA/JPY - ¥ 4,009.27 FNSA/KRW - ₩ 35,211.78 FNSA/MXN - Mex$ 435.75 FNSA/MYR - RM 122.08 FNSA/NOK - kr 281.69 FNSA/NZD - NZ$ 42.93 FNSA/PHP - ₱ 1,473.03 FNSA/PLN - zł 103.09
FNSA/RON - lei 118.86 FNSA/RUB - ₽ 2,389.96 FNSA/SEK - kr 280.04 FNSA/SGD - S$ 34.82 FNSA/THB - ฿ 947.24 FNSA/TRY - ₺ 829.79 FNSA/USD - $ 25.58 FNSA/ZAR - R 477.59
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 271 2024-04-30 | R$ 141.89 | R$ 141.89 | R$ 130.93 | R$ 130.93 | -5.38% -11.22% | 0.000417908 | R$ 6,602,206 R$ 1,020,326,732 | 0.00% 0.01% | 7,792,652 | 277 2024-04-29 | R$ 142.19 | R$ 142.19 | R$ 135.34 | R$ 136.78 | -2.97% -6.79% | 0.000418463 | R$ 5,244,536 R$ 1,065,698,683 | 0.00% 0.01% | 7,791,322 | 275 2024-04-28 | R$ 138.17 | R$ 143.76 | R$ 138.17 | R$ 143.76 | 3.44% -2.22% | 0.000441742 | R$ 4,131,663 R$ 1,119,625,393 | 0.00% 0.01% | 7,788,305 | 273 2024-04-27 | R$ 137.70 | R$ 139.50 | R$ 135.77 | R$ 139.33 | 0.74% -1.81% | 0.000430795 | R$ 4,092,851 R$ 1,084,736,642 | 0.00% 0.01% | 7,785,633 | 273 2024-04-26 | R$ 143.01 | R$ 143.01 | R$ 138.69 | R$ 141.95 | -0.69% 3.03% | 0.000429491 | R$ 4,975,874 R$ 1,104,804,573 | 0.00% 0.01% | 7,782,963 | 278 2024-04-25 | R$ 142.35 | R$ 142.59 | R$ 138.33 | R$ 142.59 | -1.02% 4.24% | 0.000427902 | R$ 6,884,046 R$ 1,109,402,336 | 0.00% 0.01% | 7,780,301 | 272 2024-04-24 | R$ 153.62 | R$ 154.22 | R$ 141.93 | R$ 141.93 | -5.88% 8.62% | 0.000431409 | R$ 7,262,391 R$ 1,103,926,466 | 0.00% 0.01% | 7,777,956 | 269 2024-04-23 | R$ 155.20 | R$ 156.55 | R$ 147.32 | R$ 151.83 | 2.46% 14.09% | 0.000442822 | R$ 7,699,087 R$ 1,180,541,896 | 0.00% 0.01% | 7,775,285 | 277 2024-04-22 | R$ 150.07 | R$ 152.58 | R$ 145.82 | R$ 148.96 | -0.88% 9.20% | 0.000427886 | R$ 6,555,949 R$ 1,157,732,498 | 0.00% 0.01% | 7,772,284 | 268 2024-04-21 | R$ 152.01 | R$ 152.92 | R$ 144.96 | R$ 150.30 | 2.04% 10.36% | 0.000443427 | R$ 6,300,287 R$ 1,167,756,626 | 0.00% 0.01% | 7,769,614 | 271 2024-04-20 | R$ 137.67 | R$ 147.37 | R$ 137.34 | R$ 147.37 | 6.02% 8.77% | 0.00043783 | R$ 5,548,513 R$ 1,144,649,003 | 0.00% 0.01% | 7,767,275 | 272 2024-04-19 | R$ 139.08 | R$ 143.27 | R$ 133.34 | R$ 139.97 | 0.45% -8.01% | 0.000414638 | R$ 6,424,991 R$ 1,086,773,982 | 0.00% 0.01% | 7,764,272 | 271 2024-04-18 | R$ 137.51 | R$ 141.54 | R$ 132.84 | R$ 139.09 | 4.38% -18.89% | 0.000417704 | R$ 6,106,991 R$ 1,079,544,980 | 0.00% 0.01% | 7,761,612 | 271 2024-04-17 | R$ 137.30 | R$ 143.37 | R$ 132.86 | R$ 134.62 | -1.13% -23.88% | 0.000412984 | R$ 6,883,525 R$ 1,044,515,162 | 0.00% 0.01% | 7,759,275 | 273 2024-04-16 | R$ 136.71 | R$ 138.79 | R$ 130.42 | R$ 132.75 | -1.84% -23.14% | 0.000399749 | R$ 7,581,262 R$ 1,029,634,346 | 0.00% 0.01% | 7,756,278 | 264 2024-04-15 | R$ 146.21 | R$ 149.31 | R$ 132.67 | R$ 133.49 | 0.17% -25.37% | 0.000411656 | R$ 8,370,953 R$ 1,035,058,533 | 0.00% 0.01% | 7,753,615 | 264 2024-04-14 | R$ 131.88 | R$ 142.29 | R$ 131.88 | R$ 133.27 | 0.70% -21.51% | 0.000408566 | R$ 9,467,265 R$ 1,032,945,283 | 0.00% 0.01% | 7,750,947 | 264 2024-04-13 | R$ 149.96 | R$ 154.64 | R$ 132.33 | R$ 132.33 | -10.96% -21.35% | 0.000411061 | R$ 16,252,737 R$ 1,025,350,117 | 0.00% 0.01% | 7,748,289 | 254 2024-04-12 | R$ 170.65 | R$ 171.19 | R$ 150.25 | R$ 150.25 | -11.37% -10.09% | 0.000440305 | R$ 9,772,222 R$ 1,163,752,024 | 0.00% 0.01% | 7,745,627 | 269 2024-04-11 | R$ 169.49 | R$ 172.58 | R$ 163.78 | R$ 169.74 | 0.15% 0.81% | 0.000476953 | R$ 8,246,571 R$ 1,314,336,855 | 0.00% 0.01% | 7,743,304 | 273 2024-04-10 | R$ 166.74 | R$ 169.20 | R$ 163.79 | R$ 167.53 | -1.99% -2.30% | 0.000474112 | R$ 6,446,296 R$ 1,296,788,738 | 0.00% 0.01% | 7,740,647 | 276 2024-04-09 | R$ 175.76 | R$ 175.76 | R$ 167.38 | R$ 167.38 | -4.68% -3.33% | 0.000481164 | R$ 7,455,083 R$ 1,295,161,765 | 0.00% 0.01% | 7,737,657 | 279 2024-04-08 | R$ 172.25 | R$ 176.96 | R$ 166.71 | R$ 170.87 | 1.94% -5.93% | 0.000470193 | R$ 7,502,738 R$ 1,321,713,351 | 0.00% 0.01% | 7,735,340 | 275 2024-04-07 | R$ 166.29 | R$ 173.48 | R$ 166.29 | R$ 168.04 | 0.90% -6.18% | 0.000480268 | R$ 4,574,826 R$ 1,299,361,402 | 0.00% 0.01% | 7,732,336 | 273 2024-04-06 | R$ 167.72 | R$ 171.79 | R$ 166.41 | R$ 166.41 | 0.31% -10.01% | 0.000475633 | R$ 4,515,843 R$ 1,286,316,048 | 0.00% 0.01% | 7,730,018 | 271 2024-04-05 | R$ 170.68 | R$ 175.76 | R$ 164.08 | R$ 165.64 | -5.43% -11.42% | 0.000484338 | R$ 6,176,557 R$ 1,279,934,652 | 0.00% 0.01% | 7,727,028 | 270 2024-04-04 | R$ 171.90 | R$ 177.31 | R$ 162.97 | R$ 167.47 | -2.94% -9.64% | 0.000489007 | R$ 6,268,304 R$ 1,293,637,153 | 0.00% 0.01% | 7,724,706 | 269 2024-04-03 | R$ 175.38 | R$ 175.71 | R$ 163.30 | R$ 163.30 | -6.19% -12.56% | 0.000490098 | R$ 6,311,076 R$ 1,260,919,842 | 0.00% 0.01% | 7,721,712 | 259 2024-04-02 | R$ 178.97 | R$ 178.97 | R$ 165.89 | R$ 174.19 | -3.29% -10.83% | 0.000524443 | R$ 9,567,957 R$ 1,344,554,581 | 0.00% 0.01% | 7,719,059 | 266 2024-04-01 | R$ 177.67 | R$ 182.69 | R$ 177.67 | R$ 180.12 | 1.53% -7.86% | 0.000514743 | R$ 8,977,065 R$ 1,389,951,689 | 0.00% 0.01% | 7,716,747 |
|