Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,913,640,484,605 ||| Volume (24h): R$ 493,437,231,567 ||| Número de Moedas: 696
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 24 28 | 2024-04-22 28 | 2024-04-23 | 24 | 2024-04-24 | +4 24 | 2024-04-25 | 24 | 2024-04-26 | 24 | 2024-04-27 | 24 | 2024-04-28 | +4 | First Digital USD (FDUSD) | R$ 5.11 $1.00 | -0.05% -0.10% | 0.0000158739 | R$ 21,023,739,671 R$ 22,587,297,498 | 4.26% 0.17% | 4,418,272,015 | $224.20 | |
FDUSD/AUD - A$ 1.53 FDUSD/BGN - 1.83 лв. FDUSD/BRL - R$ 5.11 FDUSD/CAD - C$ 1.37 FDUSD/CHF - Fr. 0.90 FDUSD/CNY - CN¥ 7.24 FDUSD/CZK - Kč 23.48 FDUSD/DKK - kr. 6.97
FDUSD/EUR - € 0.93 FDUSD/GBP - £ 0.79 FDUSD/HKD - HK$ 7.82 FDUSD/HRK - kn 7.07 FDUSD/HUF - Ft 367.27 FDUSD/IDR - Rp 16,228 FDUSD/ILS - ₪ 3.82 FDUSD/INR - ₹ 83.34
FDUSD/JPY - ¥ 157.97 FDUSD/KRW - ₩ 1,377.00 FDUSD/MXN - Mex$ 17.15 FDUSD/MYR - RM 4.76 FDUSD/NOK - kr 11.03 FDUSD/NZD - NZ$ 1.68 FDUSD/PHP - ₱ 57.59 FDUSD/PLN - zł 4.03
FDUSD/RON - lei 4.65 FDUSD/RUB - ₽ 92.21 FDUSD/SEK - kr 10.88 FDUSD/SGD - S$ 1.36 FDUSD/THB - ฿ 36.99 FDUSD/TRY - ₺ 32.48 FDUSD/USD - $ 1.00 FDUSD/ZAR - R 18.77
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 24 2024-04-28 | R$ 5.12 | R$ 5.12 | R$ 5.11 | R$ 5.11 | -0.05% -0.10% | 0.0000158739 | R$ 21,023,739,671 R$ 22,587,297,498 | 4.26% 0.17% | 4,418,272,015 | 24 2024-04-27 | R$ 5.12 | R$ 5.13 | R$ 5.11 | R$ 5.11 | -0.11% -0.07% | 0.0000157384 | R$ 22,499,597,863 R$ 22,589,430,637 | 4.03% 0.17% | 4,418,272,015 | 24 2024-04-26 | R$ 5.16 | R$ 5.17 | R$ 5.15 | R$ 5.16 | -0.01% 0.11% | 0.0000156827 | R$ 30,812,135,528 R$ 22,806,769,443 | 4.93% 0.18% | 4,418,272,015 | 24 2024-04-25 | R$ 5.15 | R$ 5.16 | R$ 5.14 | R$ 5.15 | 0.00% -0.02% | 0.0000155135 | R$ 57,105,026,134 R$ 22,724,026,960 | 7.13% 0.17% | 4,413,273,465 | 24 2024-04-24 | R$ 5.15 | R$ 5.15 | R$ 5.12 | R$ 5.13 | -0.21% 0.00% | 0.0000155598 | R$ 45,880,960,569 R$ 22,623,245,930 | 5.45% 0.17% | 4,406,775,065 | 28 2024-04-23 | R$ 5.17 | R$ 5.19 | R$ 5.17 | R$ 5.18 | 0.10% 0.29% | 0.0000150919 | R$ 45,299,960,989 R$ 20,101,198,690 | 6.60% 0.15% | 3,881,808,871 | 28 2024-04-22 | R$ 5.23 | R$ 5.24 | R$ 5.23 | R$ 5.24 | 0.11% 0.27% | 0.000014975 | R$ 40,084,700,693 R$ 19,588,529,752 | 5.48% 0.14% | 3,740,893,850 | 28 2024-04-21 | R$ 5.23 | R$ 5.24 | R$ 5.22 | R$ 5.23 | 0.04% -0.10% | 0.0000154036 | R$ 28,141,891,639 R$ 18,779,926,593 | 4.93% 0.14% | 3,588,766,587 | 29 2024-04-20 | R$ 5.20 | R$ 5.21 | R$ 5.20 | R$ 5.20 | 0.07% -0.30% | 0.0000154077 | R$ 28,882,560,483 R$ 18,673,677,632 | 4.60% 0.14% | 3,588,766,587 | 27 2024-04-19 | R$ 5.24 | R$ 5.25 | R$ 5.23 | R$ 5.24 | -0.15% -0.36% | 0.0000156162 | R$ 50,810,798,649 R$ 18,800,603,921 | 4.40% 0.14% | 3,588,766,587 | 27 2024-04-18 | R$ 5.23 | R$ 5.24 | R$ 5.22 | R$ 5.24 | 0.03% 0.00% | 0.000015769 | R$ 41,060,543,977 R$ 19,240,780,990 | 4.73% 0.15% | 3,673,766,597 | 26 2024-04-17 | R$ 5.28 | R$ 5.30 | R$ 5.28 | R$ 5.29 | 0.07% -0.04% | 0.0000163036 | R$ 55,978,296,001 R$ 19,819,703,662 | 5.62% 0.16% | 3,748,828,539 | 25 2024-04-16 | R$ 5.18 | R$ 5.19 | R$ 5.17 | R$ 5.18 | -0.07% -0.00% | 0.0000156695 | R$ 47,806,447,899 R$ 20,263,712,758 | 4.60% 0.16% | 3,912,080,389 | 24 2024-04-15 | R$ 5.12 | R$ 5.13 | R$ 5.11 | R$ 5.12 | -0.18% 0.18% | 0.0000157446 | R$ 47,537,258,773 R$ 20,355,494,241 | 4.15% 0.16% | 3,978,351,798 | 27 2024-04-14 | R$ 5.13 | R$ 5.14 | R$ 5.11 | R$ 5.13 | -0.00% 0.19% | 0.0000152231 | R$ 53,485,263,142 R$ 20,280,604,122 | 4.07% 0.16% | 3,956,563,917 | 24 2024-04-13 | R$ 5.13 | R$ 5.14 | R$ 5.11 | R$ 5.13 | 0.02% 0.05% | 0.0000155965 | R$ 53,782,423,604 R$ 20,312,004,594 | 3.49% 0.16% | 3,956,563,917 | 25 2024-04-12 | R$ 5.09 | R$ 5.12 | R$ 5.09 | R$ 5.11 | 0.23% -0.08% | 0.0000149126 | R$ 57,000,685,259 R$ 20,203,095,279 | 4.55% 0.15% | 3,956,563,917 | 41 2024-04-11 | R$ 5.07 | R$ 5.07 | R$ 5.06 | R$ 5.07 | 0.02% -0.66% | 0.0000142724 | R$ 38,511,140,101 R$ 16,880,077,257 | 4.94% 0.12% | 3,329,010,957 | 41 2024-04-10 | R$ 5.00 | R$ 5.02 | R$ 5.00 | R$ 5.01 | 0.13% 0.05% | 0.0000141858 | R$ 54,840,257,731 R$ 16,525,130,975 | 5.89% 0.12% | 3,298,025,457 | 39 2024-04-09 | R$ 5.01 | R$ 5.03 | R$ 5.01 | R$ 5.02 | 0.12% 0.01% | 0.0000144395 | R$ 54,813,886,559 R$ 16,912,409,453 | 5.68% 0.12% | 3,369,025,457 | 39 2024-04-08 | R$ 5.06 | R$ 5.06 | R$ 5.04 | R$ 5.05 | -0.18% 0.00% | 0.0000139269 | R$ 36,497,893,782 R$ 17,713,031,211 | 3.88% 0.12% | 3,510,525,472 | 38 2024-04-07 | R$ 5.08 | R$ 5.08 | R$ 5.06 | R$ 5.06 | -0.30% -0.29% | 0.000014403 | R$ 24,027,716,147 R$ 17,846,580,828 | 3.93% 0.13% | 3,524,419,342 | 38 2024-04-06 | R$ 5.08 | R$ 5.09 | R$ 5.07 | R$ 5.08 | -0.11% -0.39% | 0.0000145334 | R$ 24,548,931,202 R$ 17,899,810,747 | 4.05% 0.13% | 3,524,419,342 | 35 2024-04-05 | R$ 5.10 | R$ 5.10 | R$ 5.06 | R$ 5.08 | -0.39% -0.12% | 0.0000147685 | R$ 42,208,579,843 R$ 17,894,490,994 | 4.51% 0.13% | 3,524,419,342 | 46 2024-04-04 | R$ 5.04 | R$ 5.08 | R$ 5.04 | R$ 5.08 | 0.73% 0.84% | 0.0000146978 | R$ 42,576,169,031 R$ 14,614,703,382 | 4.55% 0.11% | 2,878,589,220 | 48 2024-04-03 | R$ 5.06 | R$ 5.07 | R$ 5.06 | R$ 5.06 | 0.13% 0.16% | 0.0000151252 | R$ 49,653,042,984 R$ 12,714,649,394 | 5.04% 0.09% | 2,510,340,560 | 49 2024-04-02 | R$ 5.04 | R$ 5.06 | R$ 5.04 | R$ 5.05 | 0.11% -0.07% | 0.0000152545 | R$ 60,206,848,124 R$ 12,724,492,506 | 4.69% 0.10% | 2,520,040,420 | 50 2024-04-01 | R$ 5.03 | R$ 5.03 | R$ 5.00 | R$ 5.00 | -0.46% -0.22% | 0.0000143042 | R$ 42,609,667,827 R$ 12,846,633,447 | 4.26% 0.09% | 2,567,540,421 | 51 2024-03-31 | R$ 5.05 | R$ 5.05 | R$ 5.03 | R$ 5.03 | -0.40% 0.24% | 0.0000140672 | R$ 25,034,602,138 R$ 12,818,694,196 | 4.00% 0.09% | 2,549,846,921 | 50 2024-03-30 | R$ 5.04 | R$ 5.06 | R$ 5.04 | R$ 5.05 | 0.20% 0.71% | 0.0000144445 | R$ 27,210,929,312 R$ 12,875,631,043 | 4.26% 0.09% | 2,549,846,921 |
|