|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,997,749,192,334 ||| Volume (24h): R$ 530,997,488,835 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 73 74 | 2024-04-22
74 | 2024-04-23 |
75 | 2024-04-24 | -1
73 | 2024-04-25 | +2
72 | 2024-04-26 | +1
73 | 2024-04-27 | -1
73 | 2024-04-28 |
+1 |  Flare (FLR) | R$ 0.16
$0.03 | 3.73%
-7.37% | 0.000000488546 | R$ 23,930,936
R$ 6,131,201,255 | 0.00%
0.05% | 38,676,981,131
100,559,787,198 | $60.86
$158.23 | |
FLR/AUD - A$ 0.05
FLR/BGN - 0.06 лв.
FLR/BRL - R$ 0.16
FLR/CAD - C$ 0.04
FLR/CHF - Fr. 0.03
FLR/CNY - CN¥ 0.22
FLR/CZK - Kč 0.73
FLR/DKK - kr. 0.22
FLR/EUR - € 0.03
FLR/GBP - £ 0.02
FLR/HKD - HK$ 0.24
FLR/HRK - kn 0.22
FLR/HUF - Ft 11.39
FLR/IDR - Rp 503
FLR/ILS - ₪ 0.12
FLR/INR - ₹ 2.58
FLR/JPY - ¥ 4.90
FLR/KRW - ₩ 42.70
FLR/MXN - Mex$ 0.53
FLR/MYR - RM 0.15
FLR/NOK - kr 0.34
FLR/NZD - NZ$ 0.05
FLR/PHP - ₱ 1.79
FLR/PLN - zł 0.12
FLR/RON - lei 0.14
FLR/RUB - ₽ 2.86
FLR/SEK - kr 0.34
FLR/SGD - S$ 0.04
FLR/THB - ฿ 1.15
FLR/TRY - ₺ 1.01
FLR/USD - $ 0.03
FLR/ZAR - R 0.58
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 73
2024-04-28 | R$ 0.16 | R$ 0.16 | R$ 0.16 | R$ 0.16 | 3.73%
-7.37% | 0.000000488546 | R$ 23,930,936
R$ 6,131,201,255 | 0.00%
0.05% | 38,676,981,131 | 73
2024-04-27 | R$ 0.16 | R$ 0.16 | R$ 0.15 | R$ 0.16 | -0.60%
-9.19% | 0.000000488095 | R$ 31,764,554
R$ 6,132,651,716 | 0.01%
0.05% | 38,676,981,131 | 72
2024-04-26 | R$ 0.16 | R$ 0.17 | R$ 0.16 | R$ 0.16 | 0.85%
-3.71% | 0.000000488788 | R$ 59,218,469
R$ 6,221,822,263 | 0.01%
0.05% | 38,672,805,615 | 73
2024-04-25 | R$ 0.16 | R$ 0.16 | R$ 0.15 | R$ 0.16 | 0.34%
-3.50% | 0.000000479425 | R$ 40,834,276
R$ 6,151,302,834 | 0.01%
0.05% | 38,657,365,657 | 75
2024-04-24 | R$ 0.16 | R$ 0.17 | R$ 0.16 | R$ 0.16 | -3.70%
-3.11% | 0.000000479248 | R$ 46,696,530
R$ 6,111,274,707 | 0.01%
0.05% | 38,649,268,022 | 74
2024-04-23 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.17 | -2.68%
1.20% | 0.000000481801 | R$ 50,297,044
R$ 6,387,001,878 | 0.01%
0.05% | 38,635,418,528 | 74
2024-04-22 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.17 | -1.90%
1.96% | 0.000000491683 | R$ 57,085,339
R$ 6,641,910,939 | 0.01%
0.05% | 38,632,125,513 | 71
2024-04-21 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.18 | -1.83%
-0.54% | 0.00000051593 | R$ 52,545,231
R$ 6,767,812,703 | 0.01%
0.05% | 38,612,784,529 | 71
2024-04-20 | R$ 0.17 | R$ 0.18 | R$ 0.17 | R$ 0.18 | 5.40%
5.90% | 0.000000525833 | R$ 92,303,841
R$ 6,856,465,238 | 0.01%
0.05% | 38,610,611,904 | 71
2024-04-19 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.17 | 1.11%
-6.07% | 0.000000506286 | R$ 85,309,622
R$ 6,556,687,811 | 0.01%
0.05% | 38,604,477,825 | 72
2024-04-18 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.17 | 0.75%
-14.59% | 0.000000504897 | R$ 58,422,616
R$ 6,471,219,314 | 0.01%
0.05% | 38,590,224,292 | 71
2024-04-17 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.17 | 0.55%
-18.45% | 0.000000518309 | R$ 80,099,676
R$ 6,485,181,086 | 0.01%
0.05% | 38,584,650,567 | 72
2024-04-16 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.16 | -1.89%
-20.54% | 0.000000495952 | R$ 87,929,901
R$ 6,325,148,058 | 0.01%
0.05% | 38,581,126,631 | 71
2024-04-15 | R$ 0.17 | R$ 0.18 | R$ 0.16 | R$ 0.16 | -4.35%
-21.52% | 0.000000507569 | R$ 117,125,571
R$ 6,375,776,572 | 0.01%
0.05% | 38,653,791,643 | 70
2024-04-14 | R$ 0.16 | R$ 0.18 | R$ 0.16 | R$ 0.17 | 4.54%
-18.07% | 0.000000512151 | R$ 216,497,575
R$ 6,660,566,789 | 0.02%
0.05% | 38,623,715,086 | 67
2024-04-13 | R$ 0.18 | R$ 0.18 | R$ 0.14 | R$ 0.16 | -6.51%
-22.04% | 0.000000501126 | R$ 203,288,900
R$ 6,369,868,592 | 0.01%
0.05% | 38,616,866,374 | 71
2024-04-12 | R$ 0.19 | R$ 0.19 | R$ 0.15 | R$ 0.18 | -8.08%
-12.09% | 0.00000051262 | R$ 219,497,231
R$ 6,772,490,419 | 0.02%
0.05% | 38,583,843,403 | 72
2024-04-11 | R$ 0.20 | R$ 0.20 | R$ 0.19 | R$ 0.19 | -3.77%
-3.53% | 0.000000535025 | R$ 77,213,751
R$ 7,323,707,439 | 0.01%
0.05% | 38,529,570,506 | 73
2024-04-10 | R$ 0.20 | R$ 0.20 | R$ 0.19 | R$ 0.20 | -2.03%
-4.14% | 0.000000552807 | R$ 99,985,453
R$ 7,285,580,628 | 0.01%
0.05% | 37,312,434,708 | 70
2024-04-09 | R$ 0.21 | R$ 0.21 | R$ 0.20 | R$ 0.20 | -3.10%
-2.49% | 0.000000575137 | R$ 96,148,969
R$ 7,364,028,850 | 0.01%
0.05% | 36,829,491,750 | 75
2024-04-08 | R$ 0.21 | R$ 0.21 | R$ 0.20 | R$ 0.21 | -0.15%
10.94% | 0.000000573127 | R$ 146,617,100
R$ 7,646,761,365 | 0.02%
0.05% | 36,826,413,253 | 72
2024-04-07 | R$ 0.21 | R$ 0.23 | R$ 0.21 | R$ 0.21 | -0.50%
1.74% | 0.000000592541 | R$ 195,409,710
R$ 7,668,534,151 | 0.03%
0.06% | 36,811,208,279 | 71
2024-04-06 | R$ 0.20 | R$ 0.24 | R$ 0.19 | R$ 0.21 | 5.39%
8.00% | 0.000000599116 | R$ 445,384,749
R$ 7,706,828,540 | 0.07%
0.06% | 36,810,377,516 | 69
2024-04-05 | R$ 0.20 | R$ 0.21 | R$ 0.19 | R$ 0.20 | 0.84%
14.83% | 0.000000577005 | R$ 170,972,603
R$ 7,301,895,919 | 0.02%
0.05% | 36,809,571,503 | 72
2024-04-04 | R$ 0.21 | R$ 0.21 | R$ 0.19 | R$ 0.20 | -4.42%
9.50% | 0.000000567351 | R$ 212,705,559
R$ 7,211,408,676 | 0.02%
0.05% | 36,796,844,449 | 68
2024-04-03 | R$ 0.21 | R$ 0.23 | R$ 0.19 | R$ 0.21 | -0.32%
19.49% | 0.000000615195 | R$ 887,626,864
R$ 7,580,143,791 | 0.09%
0.06% | 36,795,352,178 | 67
2024-04-02 | R$ 0.19 | R$ 0.22 | R$ 0.17 | R$ 0.21 | 10.25%
11.11% | 0.000000623195 | R$ 466,325,750
R$ 7,603,233,664 | 0.04%
0.06% | 36,858,707,738 | 79
2024-04-01 | R$ 0.20 | R$ 0.20 | R$ 0.18 | R$ 0.19 | -8.42%
-1.97% | 0.000000530613 | R$ 169,126,048
R$ 6,840,285,588 | 0.02%
0.05% | 36,854,237,193 | 78
2024-03-31 | R$ 0.19 | R$ 0.23 | R$ 0.18 | R$ 0.20 | 5.62%
11.39% | 0.000000567172 | R$ 690,220,653
R$ 7,467,069,767 | 0.11%
0.05% | 36,839,367,767 | 78
2024-03-30 | R$ 0.17 | R$ 0.19 | R$ 0.17 | R$ 0.19 | 12.07%
15.15% | 0.000000549066 | R$ 256,464,043
R$ 7,070,065,854 | 0.04%
0.05% | 36,833,757,560 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s