|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,786,386,203,521 ||| Volume (24h): R$ 580,227,225,186 ||| Número de Moedas: 696
FLEX/AUD - A$ 2.74
FLEX/BGN - 3.27 лв.
FLEX/BRL - R$ 9.15
FLEX/CAD - C$ 2.45
FLEX/CHF - Fr. 1.64
FLEX/CNY - CN¥ 12.96
FLEX/CZK - Kč 42.02
FLEX/DKK - kr. 12.47
FLEX/EUR - € 1.67
FLEX/GBP - £ 1.43
FLEX/HKD - HK$ 14.00
FLEX/HRK - kn 12.66
FLEX/HUF - Ft 657.33
FLEX/IDR - Rp 29,045
FLEX/ILS - ₪ 6.85
FLEX/INR - ₹ 149.16
FLEX/JPY - ¥ 282.73
FLEX/KRW - ₩ 2,464.53
FLEX/MXN - Mex$ 30.69
FLEX/MYR - RM 8.53
FLEX/NOK - kr 19.74
FLEX/NZD - NZ$ 3.01
FLEX/PHP - ₱ 103.08
FLEX/PLN - zł 7.22
FLEX/RON - lei 8.33
FLEX/RUB - ₽ 165.03
FLEX/SEK - kr 19.47
FLEX/SGD - S$ 2.44
FLEX/THB - ฿ 66.20
FLEX/TRY - ₺ 58.14
FLEX/USD - $ 1.79
FLEX/ZAR - R 33.55
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 306
2024-04-27 | R$ 9.19 | R$ 9.24 | R$ 9.15 | R$ 9.15 | -0.13%
53.68% | 0.0000283769 | R$ 652,958
R$ 902,769,564 | 0.00%
0.01% | 98,664,939 | 307
2024-04-26 | R$ 9.28 | R$ 9.32 | R$ 9.25 | R$ 9.30 | 0.11%
69.59% | 0.0000281511 | R$ 658,728
R$ 918,004,902 | 0.00%
0.01% | 98,664,939 | 309
2024-04-25 | R$ 9.29 | R$ 9.30 | R$ 9.21 | R$ 9.30 | 0.12%
43.92% | 0.0000279143 | R$ 693,222
R$ 917,780,904 | 0.00%
0.01% | 98,664,939 | 309
2024-04-24 | R$ 9.27 | R$ 9.27 | R$ 9.18 | R$ 9.25 | 0.43%
75.26% | 0.0000281139 | R$ 657,014
R$ 912,575,037 | 0.00%
0.01% | 98,664,939 | 312
2024-04-23 | R$ 9.27 | R$ 9.33 | R$ 9.23 | R$ 9.32 | 0.62%
0.70% | 0.00002718 | R$ 705,157
R$ 919,491,547 | 0.00%
0.01% | 98,664,939 | 319
2024-04-22 | R$ 6.46 | R$ 9.34 | R$ 6.46 | R$ 9.32 | 42.69%
-0.27% | 0.0000267728 | R$ 665,299
R$ 919,576,531 | 0.00%
0.01% | 98,664,939 | 392
2024-04-21 | R$ 6.99 | R$ 8.95 | R$ 6.52 | R$ 6.53 | -6.22%
-32.15% | 0.0000192729 | R$ 701,239
R$ 644,527,532 | 0.00%
0.00% | 98,664,939 | 378
2024-04-20 | R$ 7.64 | R$ 7.64 | R$ 6.05 | R$ 6.92 | 25.08%
-22.49% | 0.0000205717 | R$ 663,509
R$ 683,173,738 | 0.00%
0.01% | 98,664,939 | 420
2024-04-19 | R$ 4.95 | R$ 5.61 | R$ 4.93 | R$ 5.60 | -14.89%
-37.24% | 0.0000165993 | R$ 700,114
R$ 552,869,193 | 0.00%
0.00% | 98,664,939 | 375
2024-04-18 | R$ 5.42 | R$ 8.97 | R$ 5.31 | R$ 6.63 | 24.23%
-26.74% | 0.0000199156 | R$ 697,475
R$ 654,299,034 | 0.00%
0.01% | 98,664,939 | 417
2024-04-17 | R$ 9.47 | R$ 9.52 | R$ 5.44 | R$ 5.44 | -42.64%
-39.87% | 0.0000166803 | R$ 521,936
R$ 536,446,835 | 0.00%
0.00% | 98,664,939 | 296
2024-04-16 | R$ 9.26 | R$ 9.31 | R$ 9.24 | R$ 9.30 | 0.34%
-2.41% | 0.0000279967 | R$ 635,989
R$ 917,300,911 | 0.00%
0.01% | 98,664,939 | 296
2024-04-15 | R$ 9.21 | R$ 9.22 | R$ 9.13 | R$ 9.15 | -2.92%
-2.54% | 0.0000282051 | R$ 664,389
R$ 902,435,044 | 0.00%
0.01% | 98,664,939 | 293
2024-04-14 | R$ 8.81 | R$ 9.43 | R$ 8.81 | R$ 9.42 | 7.29%
0.90% | 0.0000288853 | R$ 622,499
R$ 929,606,728 | 0.00%
0.01% | 98,664,939 | 285
2024-04-13 | R$ 8.75 | R$ 8.83 | R$ 8.22 | R$ 8.78 | 0.34%
-5.92% | 0.0000272765 | R$ 633,384
R$ 866,386,194 | 0.00%
0.01% | 98,664,939 | 324
2024-04-12 | R$ 8.75 | R$ 8.83 | R$ 8.62 | R$ 8.67 | -1.39%
-7.39% | 0.0000254218 | R$ 684,586
R$ 855,890,638 | 0.00%
0.01% | 98,664,939 | 347
2024-04-11 | R$ 8.71 | R$ 9.21 | R$ 8.64 | R$ 8.74 | 0.82%
5.64% | 0.0000245491 | R$ 652,005
R$ 861,992,422 | 0.00%
0.01% | 98,664,939 | 351
2024-04-10 | R$ 9.20 | R$ 9.22 | R$ 8.55 | R$ 8.57 | -6.89%
4.71% | 0.0000242415 | R$ 634,713
R$ 845,149,077 | 0.00%
0.01% | 98,664,939 | 340
2024-04-09 | R$ 9.21 | R$ 9.25 | R$ 9.16 | R$ 9.23 | 0.21%
0.07% | 0.0000265394 | R$ 648,716
R$ 910,909,492 | 0.00%
0.01% | 98,664,939 | 343
2024-04-08 | R$ 9.26 | R$ 9.30 | R$ 9.22 | R$ 9.29 | 0.31%
-0.15% | 0.0000255659 | R$ 624,733
R$ 916,653,098 | 0.00%
0.01% | 98,664,939 | 338
2024-04-07 | R$ 9.22 | R$ 9.26 | R$ 9.17 | R$ 9.24 | 0.05%
3.94% | 0.0000264141 | R$ 635,794
R$ 911,872,253 | 0.00%
0.01% | 98,664,939 | 336
2024-04-06 | R$ 9.30 | R$ 9.30 | R$ 9.17 | R$ 9.17 | -1.72%
26.44% | 0.0000262079 | R$ 608,390
R$ 904,669,505 | 0.00%
0.01% | 98,664,939 | 328
2024-04-05 | R$ 8.19 | R$ 9.32 | R$ 8.16 | R$ 9.32 | 13.63%
0.33% | 0.0000272419 | R$ 642,392
R$ 919,236,086 | 0.00%
0.01% | 98,664,939 | 356
2024-04-04 | R$ 8.21 | R$ 9.28 | R$ 8.18 | R$ 8.23 | -0.08%
-3.06% | 0.0000240182 | R$ 649,291
R$ 811,555,734 | 0.00%
0.01% | 98,664,939 | 352
2024-04-03 | R$ 9.28 | R$ 9.28 | R$ 8.19 | R$ 8.24 | -11.22%
-10.48% | 0.000024742 | R$ 652,313
R$ 813,369,791 | 0.00%
0.01% | 98,664,939 | 330
2024-04-02 | R$ 9.29 | R$ 9.30 | R$ 9.22 | R$ 9.27 | -0.11%
0.26% | 0.0000279194 | R$ 610,870
R$ 914,922,338 | 0.00%
0.01% | 98,664,939 | 341
2024-04-01 | R$ 8.76 | R$ 9.16 | R$ 8.72 | R$ 9.16 | 4.20%
-0.23% | 0.000026182 | R$ 631,586
R$ 903,940,921 | 0.00%
0.01% | 98,664,939 | 359
2024-03-31 | R$ 7.23 | R$ 9.23 | R$ 7.19 | R$ 8.77 | 21.62%
1.63% | 0.0000246538 | R$ 720,951
R$ 865,649,600 | 0.00%
0.01% | 98,664,939 | 402
2024-03-30 | R$ 9.17 | R$ 9.17 | R$ 7.10 | R$ 7.21 | -21.65%
-21.14% | 0.000020623 | R$ 730,159
R$ 711,782,130 | 0.00%
0.01% | 98,664,939 | 348
2024-03-29 | R$ 8.43 | R$ 9.23 | R$ 8.42 | R$ 9.15 | 8.33%
-0.78% | 0.0000261204 | R$ 639,898
R$ 902,541,063 | 0.00%
0.01% | 98,664,939 |
|
FLEX (FLEX)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s