Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,981,719,746,418 ||| Volume (24h): R$ 988,751,789,624 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 59 | Flow (FLOW) | R$ 6.99 $1.40 | 1.70% 7.03% | 0.0000197928 | R$ 470,478,945 R$ 10,469,603,367 | 0.05% 0.07% | 1,497,662,370 | $106.65 | |
FLOW/AUD - A$ 2.14 FLOW/BGN - 2.53 лв. FLOW/BRL - R$ 6.99 FLOW/CAD - C$ 1.90 FLOW/CHF - Fr. 1.27 FLOW/CNY - CN¥ 10.12 FLOW/CZK - Kč 32.77 FLOW/DKK - kr. 9.65
FLOW/EUR - € 1.29 FLOW/GBP - £ 1.11 FLOW/HKD - HK$ 10.96 FLOW/HRK - kn 9.64 FLOW/HUF - Ft 510.99 FLOW/IDR - Rp 22,236 FLOW/ILS - ₪ 5.15 FLOW/INR - ₹ 116.73
FLOW/JPY - ¥ 211.98 FLOW/KRW - ₩ 1,885.80 FLOW/MXN - Mex$ 23.18 FLOW/MYR - RM 6.63 FLOW/NOK - kr 15.11 FLOW/NZD - NZ$ 2.34 FLOW/PHP - ₱ 78.80 FLOW/PLN - zł 5.58
FLOW/RON - lei 6.43 FLOW/RUB - ₽ 129.47 FLOW/SEK - kr 14.88 FLOW/SGD - S$ 1.89 FLOW/THB - ฿ 50.96 FLOW/TRY - ₺ 45.25 FLOW/USD - $ 1.40 FLOW/ZAR - R 26.52
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 59 2024-03-28 | R$ 6.91 | R$ 7.01 | R$ 6.63 | R$ 6.99 | 1.70% 7.03% | 0.0000197928 | R$ 470,478,945 R$ 10,469,603,367 | 0.05% 0.07% | 1,497,662,370 | 59 2024-03-27 | R$ 7.15 | R$ 7.51 | R$ 6.77 | R$ 6.87 | -3.86% 4.12% | 0.0000198715 | R$ 728,372,088 R$ 10,285,750,381 | 0.07% 0.08% | 1,497,662,370 | 59 2024-03-26 | R$ 6.85 | R$ 7.26 | R$ 6.83 | R$ 7.16 | 4.73% 20.07% | 0.0000205366 | R$ 622,577,449 R$ 10,711,621,968 | 0.06% 0.08% | 1,496,257,868 | 59 2024-03-25 | R$ 6.54 | R$ 7.01 | R$ 6.53 | R$ 6.87 | 5.08% 6.57% | 0.0000196563 | R$ 507,726,517 R$ 10,286,207,375 | 0.05% 0.07% | 1,496,257,868 | 60 2024-03-24 | R$ 6.35 | R$ 6.62 | R$ 6.35 | R$ 6.54 | 2.97% -4.12% | 0.0000194349 | R$ 414,888,215 R$ 9,789,487,415 | 0.06% 0.07% | 1,496,257,868 | 60 2024-03-23 | R$ 6.23 | R$ 6.53 | R$ 6.18 | R$ 6.35 | 2.12% 0.21% | 0.0000197518 | R$ 322,829,463 R$ 9,508,518,709 | 0.05% 0.07% | 1,496,257,868 | 59 2024-03-22 | R$ 6.50 | R$ 6.63 | R$ 6.06 | R$ 6.19 | -4.71% -11.39% | 0.0000195783 | R$ 495,162,346 R$ 9,269,028,559 | 0.05% 0.07% | 1,496,257,868 | 59 2024-03-21 | R$ 6.59 | R$ 6.68 | R$ 6.32 | R$ 6.49 | -1.38% -14.47% | 0.0000199553 | R$ 537,505,552 R$ 9,715,629,855 | 0.05% 0.07% | 1,496,257,868 | 59 2024-03-20 | R$ 6.03 | R$ 6.68 | R$ 5.76 | R$ 6.67 | 10.40% -17.00% | 0.0000195309 | R$ 769,965,068 R$ 9,983,024,498 | 0.05% 0.07% | 1,496,257,868 | 58 2024-03-19 | R$ 6.59 | R$ 6.59 | R$ 5.78 | R$ 6.04 | -6.93% -26.74% | 0.0000193748 | R$ 1,148,144,731 R$ 9,025,955,960 | 0.06% 0.07% | 1,494,854,696 | 57 2024-03-18 | R$ 6.81 | R$ 7.00 | R$ 6.34 | R$ 6.51 | -4.00% -14.55% | 0.0000192381 | R$ 624,716,332 R$ 9,728,817,313 | 0.05% 0.07% | 1,494,854,696 | 58 2024-03-17 | R$ 6.33 | R$ 6.87 | R$ 6.05 | R$ 6.80 | 7.21% -4.41% | 0.000019916 | R$ 675,465,157 R$ 10,158,364,981 | 0.05% 0.07% | 1,494,854,696 | 59 2024-03-16 | R$ 7.02 | R$ 7.18 | R$ 6.19 | R$ 6.34 | -10.10% -8.31% | 0.0000193957 | R$ 743,709,718 R$ 9,472,169,341 | 0.05% 0.07% | 1,494,854,696 | 58 2024-03-15 | R$ 7.64 | R$ 7.67 | R$ 6.61 | R$ 7.01 | -8.61% 5.07% | 0.0000201681 | R$ 1,179,857,948 R$ 10,475,342,178 | 0.06% 0.08% | 1,494,854,696 | 57 2024-03-14 | R$ 7.95 | R$ 7.95 | R$ 7.22 | R$ 7.64 | -3.65% 13.95% | 0.0000215131 | R$ 889,195,856 R$ 11,418,486,651 | 0.06% 0.08% | 1,494,854,696 | 56 2024-03-13 | R$ 8.10 | R$ 8.41 | R$ 7.73 | R$ 7.94 | -2.51% 31.49% | 0.0000218529 | R$ 817,819,360 R$ 11,868,719,059 | 0.06% 0.08% | 1,494,854,696 | 53 2024-03-12 | R$ 7.53 | R$ 8.31 | R$ 7.53 | R$ 8.16 | 7.25% 44.93% | 0.0000229195 | R$ 1,755,541,701 R$ 12,185,288,795 | 0.11% 0.09% | 1,493,452,839 | 56 2024-03-11 | R$ 7.13 | R$ 7.74 | R$ 6.74 | R$ 7.61 | 6.77% 24.28% | 0.0000211787 | R$ 1,186,767,594 R$ 11,372,212,622 | 0.07% 0.08% | 1,493,452,839 | 57 2024-03-10 | R$ 6.86 | R$ 7.38 | R$ 6.86 | R$ 7.13 | 3.42% 18.21% | 0.0000207341 | R$ 845,386,691 R$ 10,644,243,795 | 0.08% 0.08% | 1,493,452,839 | 61 2024-03-09 | R$ 6.66 | R$ 7.13 | R$ 6.56 | R$ 6.89 | 3.61% 13.77% | 0.000020202 | R$ 626,335,169 R$ 10,292,225,186 | 0.07% 0.08% | 1,493,452,839 | 60 2024-03-08 | R$ 6.59 | R$ 6.66 | R$ 6.28 | R$ 6.59 | -0.68% 18.05% | 0.0000195443 | R$ 662,251,076 R$ 9,843,248,750 | 0.05% 0.07% | 1,493,452,839 | 57 2024-03-07 | R$ 6.01 | R$ 6.94 | R$ 6.01 | R$ 6.65 | 10.71% 26.48% | 0.0000200748 | R$ 1,727,153,520 R$ 9,934,108,912 | 0.13% 0.07% | 1,493,452,839 | 61 2024-03-06 | R$ 5.58 | R$ 6.05 | R$ 5.34 | R$ 6.02 | 7.45% 14.57% | 0.0000183645 | R$ 706,095,477 R$ 8,997,126,891 | 0.04% 0.07% | 1,493,452,839 | 59 2024-03-05 | R$ 6.09 | R$ 6.22 | R$ 5.28 | R$ 5.59 | -8.03% 5.08% | 0.0000176154 | R$ 1,153,518,145 R$ 8,344,677,782 | 0.05% 0.07% | 1,492,052,308 | 58 2024-03-04 | R$ 6.00 | R$ 6.42 | R$ 5.91 | R$ 6.10 | 1.70% 16.99% | 0.0000180247 | R$ 831,907,801 R$ 9,102,032,756 | 0.05% 0.07% | 1,492,052,308 | 58 2024-03-03 | R$ 6.02 | R$ 6.06 | R$ 5.50 | R$ 6.00 | -0.47% 18.06% | 0.0000191851 | R$ 617,994,127 R$ 8,949,570,953 | 0.07% 0.07% | 1,492,052,308 | 56 2024-03-02 | R$ 5.61 | R$ 6.12 | R$ 5.54 | R$ 6.02 | 7.51% 21.49% | 0.0000195989 | R$ 721,397,598 R$ 8,987,162,472 | 0.08% 0.07% | 1,492,052,308 | 56 2024-03-01 | R$ 5.27 | R$ 5.64 | R$ 5.27 | R$ 5.62 | 6.24% 11.51% | 0.0000180927 | R$ 535,629,023 R$ 8,380,862,320 | 0.05% 0.07% | 1,492,052,308 | 58 2024-02-29 | R$ 5.26 | R$ 5.48 | R$ 5.09 | R$ 5.28 | 0.29% 11.71% | 0.0000173514 | R$ 924,016,552 R$ 7,884,439,514 | 0.06% 0.07% | 1,492,052,308 | 59 2024-02-28 | R$ 5.32 | R$ 5.44 | R$ 4.84 | R$ 5.23 | -1.45% 19.72% | 0.0000169538 | R$ 902,908,017 R$ 7,806,448,991 | 0.05% 0.07% | 1,492,052,308 |
|