CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,981,719,746,418 ||| Volume (24h): R$ 988,751,789,624 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
59 Flow (FLOW)R$ 6.99
$1.40
1.70%
7.03%
 0.0000197928R$ 470,478,945 
R$ 10,469,603,367 
0.05%
0.07%
 1,497,662,370 $106.65
FLOW Flow =
BRL

FLOW/AUD - A$ 2.14
FLOW/BGN - 2.53 лв.
FLOW/BRL - R$ 6.99
FLOW/CAD - C$ 1.90
FLOW/CHF - Fr. 1.27
FLOW/CNY - CN¥ 10.12
FLOW/CZK - 32.77
FLOW/DKK - kr. 9.65
FLOW/EUR - 1.29
FLOW/GBP - £ 1.11
FLOW/HKD - HK$ 10.96
FLOW/HRK - kn 9.64
FLOW/HUF - Ft 510.99
FLOW/IDR - Rp 22,236
FLOW/ILS - 5.15
FLOW/INR - 116.73
FLOW/JPY - ¥ 211.98
FLOW/KRW - 1,885.80
FLOW/MXN - Mex$ 23.18
FLOW/MYR - RM 6.63
FLOW/NOK - kr 15.11
FLOW/NZD - NZ$ 2.34
FLOW/PHP - 78.80
FLOW/PLN - 5.58
FLOW/RON - lei 6.43
FLOW/RUB - 129.47
FLOW/SEK - kr 14.88
FLOW/SGD - S$ 1.89
FLOW/THB - ฿ 50.96
FLOW/TRY - 45.25
FLOW/USD - $ 1.40
FLOW/ZAR - R 26.52
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
59
2024-03-28
R$ 6.91R$ 7.01R$ 6.63R$ 6.991.70%
7.03%
 0.0000197928R$ 470,478,945 
R$ 10,469,603,367 
0.05%
0.07%
 1,497,662,370 
59
2024-03-27
R$ 7.15R$ 7.51R$ 6.77R$ 6.87-3.86%
4.12%
 0.0000198715R$ 728,372,088 
R$ 10,285,750,381 
0.07%
0.08%
 1,497,662,370 
59
2024-03-26
R$ 6.85R$ 7.26R$ 6.83R$ 7.164.73%
20.07%
 0.0000205366R$ 622,577,449 
R$ 10,711,621,968 
0.06%
0.08%
 1,496,257,868 
59
2024-03-25
R$ 6.54R$ 7.01R$ 6.53R$ 6.875.08%
6.57%
 0.0000196563R$ 507,726,517 
R$ 10,286,207,375 
0.05%
0.07%
 1,496,257,868 
60
2024-03-24
R$ 6.35R$ 6.62R$ 6.35R$ 6.542.97%
-4.12%
 0.0000194349R$ 414,888,215 
R$ 9,789,487,415 
0.06%
0.07%
 1,496,257,868 
60
2024-03-23
R$ 6.23R$ 6.53R$ 6.18R$ 6.352.12%
0.21%
 0.0000197518R$ 322,829,463 
R$ 9,508,518,709 
0.05%
0.07%
 1,496,257,868 
59
2024-03-22
R$ 6.50R$ 6.63R$ 6.06R$ 6.19-4.71%
-11.39%
 0.0000195783R$ 495,162,346 
R$ 9,269,028,559 
0.05%
0.07%
 1,496,257,868 
59
2024-03-21
R$ 6.59R$ 6.68R$ 6.32R$ 6.49-1.38%
-14.47%
 0.0000199553R$ 537,505,552 
R$ 9,715,629,855 
0.05%
0.07%
 1,496,257,868 
59
2024-03-20
R$ 6.03R$ 6.68R$ 5.76R$ 6.6710.40%
-17.00%
 0.0000195309R$ 769,965,068 
R$ 9,983,024,498 
0.05%
0.07%
 1,496,257,868 
58
2024-03-19
R$ 6.59R$ 6.59R$ 5.78R$ 6.04-6.93%
-26.74%
 0.0000193748R$ 1,148,144,731 
R$ 9,025,955,960 
0.06%
0.07%
 1,494,854,696 
57
2024-03-18
R$ 6.81R$ 7.00R$ 6.34R$ 6.51-4.00%
-14.55%
 0.0000192381R$ 624,716,332 
R$ 9,728,817,313 
0.05%
0.07%
 1,494,854,696 
58
2024-03-17
R$ 6.33R$ 6.87R$ 6.05R$ 6.807.21%
-4.41%
 0.000019916R$ 675,465,157 
R$ 10,158,364,981 
0.05%
0.07%
 1,494,854,696 
59
2024-03-16
R$ 7.02R$ 7.18R$ 6.19R$ 6.34-10.10%
-8.31%
 0.0000193957R$ 743,709,718 
R$ 9,472,169,341 
0.05%
0.07%
 1,494,854,696 
58
2024-03-15
R$ 7.64R$ 7.67R$ 6.61R$ 7.01-8.61%
5.07%
 0.0000201681R$ 1,179,857,948 
R$ 10,475,342,178 
0.06%
0.08%
 1,494,854,696 
57
2024-03-14
R$ 7.95R$ 7.95R$ 7.22R$ 7.64-3.65%
13.95%
 0.0000215131R$ 889,195,856 
R$ 11,418,486,651 
0.06%
0.08%
 1,494,854,696 
56
2024-03-13
R$ 8.10R$ 8.41R$ 7.73R$ 7.94-2.51%
31.49%
 0.0000218529R$ 817,819,360 
R$ 11,868,719,059 
0.06%
0.08%
 1,494,854,696 
53
2024-03-12
R$ 7.53R$ 8.31R$ 7.53R$ 8.167.25%
44.93%
 0.0000229195R$ 1,755,541,701 
R$ 12,185,288,795 
0.11%
0.09%
 1,493,452,839 
56
2024-03-11
R$ 7.13R$ 7.74R$ 6.74R$ 7.616.77%
24.28%
 0.0000211787R$ 1,186,767,594 
R$ 11,372,212,622 
0.07%
0.08%
 1,493,452,839 
57
2024-03-10
R$ 6.86R$ 7.38R$ 6.86R$ 7.133.42%
18.21%
 0.0000207341R$ 845,386,691 
R$ 10,644,243,795 
0.08%
0.08%
 1,493,452,839 
61
2024-03-09
R$ 6.66R$ 7.13R$ 6.56R$ 6.893.61%
13.77%
 0.000020202R$ 626,335,169 
R$ 10,292,225,186 
0.07%
0.08%
 1,493,452,839 
60
2024-03-08
R$ 6.59R$ 6.66R$ 6.28R$ 6.59-0.68%
18.05%
 0.0000195443R$ 662,251,076 
R$ 9,843,248,750 
0.05%
0.07%
 1,493,452,839 
57
2024-03-07
R$ 6.01R$ 6.94R$ 6.01R$ 6.6510.71%
26.48%
 0.0000200748R$ 1,727,153,520 
R$ 9,934,108,912 
0.13%
0.07%
 1,493,452,839 
61
2024-03-06
R$ 5.58R$ 6.05R$ 5.34R$ 6.027.45%
14.57%
 0.0000183645R$ 706,095,477 
R$ 8,997,126,891 
0.04%
0.07%
 1,493,452,839 
59
2024-03-05
R$ 6.09R$ 6.22R$ 5.28R$ 5.59-8.03%
5.08%
 0.0000176154R$ 1,153,518,145 
R$ 8,344,677,782 
0.05%
0.07%
 1,492,052,308 
58
2024-03-04
R$ 6.00R$ 6.42R$ 5.91R$ 6.101.70%
16.99%
 0.0000180247R$ 831,907,801 
R$ 9,102,032,756 
0.05%
0.07%
 1,492,052,308 
58
2024-03-03
R$ 6.02R$ 6.06R$ 5.50R$ 6.00-0.47%
18.06%
 0.0000191851R$ 617,994,127 
R$ 8,949,570,953 
0.07%
0.07%
 1,492,052,308 
56
2024-03-02
R$ 5.61R$ 6.12R$ 5.54R$ 6.027.51%
21.49%
 0.0000195989R$ 721,397,598 
R$ 8,987,162,472 
0.08%
0.07%
 1,492,052,308 
56
2024-03-01
R$ 5.27R$ 5.64R$ 5.27R$ 5.626.24%
11.51%
 0.0000180927R$ 535,629,023 
R$ 8,380,862,320 
0.05%
0.07%
 1,492,052,308 
58
2024-02-29
R$ 5.26R$ 5.48R$ 5.09R$ 5.280.29%
11.71%
 0.0000173514R$ 924,016,552 
R$ 7,884,439,514 
0.06%
0.07%
 1,492,052,308 
59
2024-02-28
R$ 5.32R$ 5.44R$ 4.84R$ 5.23-1.45%
19.72%
 0.0000169538R$ 902,908,017 
R$ 7,806,448,991 
0.05%
0.07%
 1,492,052,308