CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,727,520,030,829 ||| Volume (24h): R$ 373,517,198,152 ||| Número de Moedas: 674

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
37 Flow (FLOW)R$ 5.72
$1.09
-0.42%
-2.38%
 0.0000642088R$ 139,255,520 
R$ 5,926,044,037 
0.04%
0.13%
 1,036,200,000 
1,373,575,822 
$58.87
$78.04
FLOW Flow =
BRL

FLOW/AUD - A$ 1.63
FLOW/BGN - 2.04 лв.
FLOW/BRL - R$ 5.72
FLOW/CAD - C$ 1.49
FLOW/CHF - Fr. 1.03
FLOW/CNY - CN¥ 7.62
FLOW/CZK - 25.39
FLOW/DKK - kr. 7.76
FLOW/EUR - 1.04
FLOW/GBP - £ 0.90
FLOW/HKD - HK$ 8.50
FLOW/HRK - kn 7.88
FLOW/HUF - Ft 428.94
FLOW/IDR - Rp 17,015
FLOW/ILS - 3.74
FLOW/INR - 90.04
FLOW/JPY - ¥ 149.67
FLOW/KRW - 1,438.93
FLOW/MXN - Mex$ 21.58
FLOW/MYR - RM 4.80
FLOW/NOK - kr 10.95
FLOW/NZD - NZ$ 1.73
FLOW/PHP - 60.65
FLOW/PLN - 4.89
FLOW/RON - lei 5.13
FLOW/RUB - 66.14
FLOW/SEK - kr 11.38
FLOW/SGD - S$ 1.48
FLOW/THB - ฿ 38.24
FLOW/TRY - 20.35
FLOW/USD - $ 1.09
FLOW/ZAR - R 18.91
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
37
2022-12-07
R$ 5.81R$ 5.81R$ 5.71R$ 5.72-0.42%
-2.38%
 0.0000642088R$ 139,255,520 
R$ 5,926,044,037 
0.04%
0.13%
 1,036,200,000 
37
2022-12-06
R$ 5.80R$ 5.87R$ 5.77R$ 5.860.97%
1.32%
 0.0000649681R$ 142,190,210 
R$ 6,072,379,424 
0.04%
0.13%
 1,036,200,000 
37
2022-12-05
R$ 5.87R$ 6.05R$ 5.70R$ 5.74-2.48%
0.63%
 0.0000647324R$ 240,546,171 
R$ 5,943,883,107 
0.06%
0.13%
 1,036,200,000 
37
2022-12-04
R$ 5.57R$ 5.89R$ 5.57R$ 5.875.33%
0.36%
 0.0000657427R$ 203,048,930 
R$ 6,080,784,934 
0.06%
0.13%
 1,036,200,000 
37
2022-12-03
R$ 5.76R$ 5.76R$ 5.58R$ 5.58-2.99%
-4.85%
 0.0000632377R$ 92,168,564 
R$ 5,785,373,748 
0.03%
0.12%
 1,036,200,000 
37
2022-12-02
R$ 5.71R$ 5.75R$ 5.59R$ 5.720.21%
-1.89%
 0.0000645767R$ 150,193,635 
R$ 5,924,980,442 
0.04%
0.13%
 1,036,200,000 
36
2022-12-01
R$ 5.87R$ 5.91R$ 5.68R$ 5.71-2.78%
-4.19%
 0.0000648711R$ 147,086,960 
R$ 5,912,854,829 
0.03%
0.13%
 1,036,200,000 
36
2022-11-30
R$ 5.77R$ 5.98R$ 5.77R$ 5.973.37%
-3.38%
 0.0000658976R$ 175,461,118 
R$ 6,182,679,886 
0.03%
0.13%
 1,036,200,000 
36
2022-11-29
R$ 5.86R$ 5.98R$ 5.82R$ 5.880.27%
-4.03%
 0.0000665807R$ 146,337,439 
R$ 6,089,517,829 
0.03%
0.13%
 1,036,200,000 
36
2022-11-28
R$ 6.09R$ 6.12R$ 5.86R$ 5.91-2.70%
-2.72%
 0.0000673307R$ 153,658,909 
R$ 6,123,764,208 
0.03%
0.13%
 1,036,200,000 
36
2022-11-27
R$ 6.08R$ 6.23R$ 6.05R$ 6.08-0.10%
-2.00%
 0.0000682738R$ 113,179,119 
R$ 6,296,403,928 
0.03%
0.13%
 1,036,200,000 
36
2022-11-26
R$ 6.08R$ 6.18R$ 6.03R$ 6.080.02%
-8.70%
 0.0000682766R$ 114,574,341 
R$ 6,302,225,161 
0.03%
0.13%
 1,036,200,000 
36
2022-11-25
R$ 6.11R$ 6.11R$ 5.88R$ 5.98-2.14%
-7.28%
 0.0000679784R$ 136,294,154 
R$ 6,197,200,125 
0.03%
0.13%
 1,036,200,000 
36
2022-11-24
R$ 6.28R$ 6.33R$ 6.07R$ 6.16-1.99%
-3.79%
 0.000069235R$ 164,552,872 
R$ 6,377,948,160 
0.03%
0.13%
 1,036,200,000 
36
2022-11-23
R$ 6.12R$ 6.30R$ 6.05R$ 6.282.66%
-3.47%
 0.000070477R$ 209,772,168 
R$ 6,505,159,734 
0.03%
0.14%
 1,036,200,000 
35
2022-11-22
R$ 5.96R$ 6.07R$ 5.72R$ 6.071.63%
-7.91%
 0.0000705281R$ 185,341,116 
R$ 6,291,112,096 
0.03%
0.14%
 1,036,200,000 
35
2022-11-21
R$ 6.18R$ 6.20R$ 5.89R$ 6.04-2.02%
-6.48%
 0.0000710776R$ 175,395,422 
R$ 6,263,810,078 
0.02%
0.14%
 1,036,200,000 
36
2022-11-20
R$ 6.63R$ 6.73R$ 6.14R$ 6.17-6.93%
-3.43%
 0.0000703571R$ 135,914,311 
R$ 6,391,833,802 
0.03%
0.14%
 1,036,200,000 
35
2022-11-19
R$ 6.52R$ 6.69R$ 6.45R$ 6.631.60%
0.36%
 0.0000736543R$ 114,394,626 
R$ 6,868,452,431 
0.03%
0.14%
 1,036,200,000 
35
2022-11-18
R$ 6.48R$ 6.66R$ 6.47R$ 6.571.53%
-5.09%
 0.0000726113R$ 124,954,395 
R$ 6,810,497,530 
0.02%
0.14%
 1,036,200,000 
35
2022-11-17
R$ 6.57R$ 6.62R$ 6.34R$ 6.45-1.69%
-11.22%
 0.0000715365R$ 120,840,490 
R$ 6,679,607,725 
0.02%
0.14%
 1,036,200,000 
35
2022-11-16
R$ 6.61R$ 6.83R$ 6.33R$ 6.48-2.03%
4.29%
 0.0000728714R$ 187,233,342 
R$ 6,709,540,310 
0.03%
0.14%
 1,036,200,000 
35
2022-11-15
R$ 6.39R$ 6.81R$ 6.34R$ 6.613.21%
-14.53%
 0.0000734723R$ 138,041,746 
R$ 6,847,203,787 
0.02%
0.14%
 1,036,200,000 
34
2022-11-14
R$ 6.34R$ 6.48R$ 6.01R$ 6.391.17%
-30.57%
 0.0000721735R$ 196,622,522 
R$ 6,626,370,260 
0.02%
0.14%
 1,036,200,000 
34
2022-11-13
R$ 6.51R$ 6.74R$ 6.24R$ 6.29-3.28%
-31.45%
 0.0000725956R$ 233,257,083 
R$ 6,520,884,231 
0.04%
0.14%
 1,036,200,000 
35
2022-11-12
R$ 6.82R$ 6.88R$ 6.39R$ 6.53-3.69%
-33.66%
 0.0000730568R$ 153,123,368 
R$ 6,771,079,384 
0.02%
0.14%
 1,036,200,000 
35
2022-11-11
R$ 7.20R$ 7.30R$ 6.54R$ 6.83-5.04%
-30.93%
 0.00007508R$ 264,924,947 
R$ 7,073,340,243 
0.02%
0.14%
 1,036,200,000 
34
2022-11-10
R$ 5.96R$ 7.14R$ 5.92R$ 6.9215.67%
-23.63%
 0.0000765422R$ 388,292,764 
R$ 7,172,843,294 
0.02%
0.15%
 1,036,200,000 
35
2022-11-09
R$ 7.44R$ 7.46R$ 5.82R$ 5.96-19.80%
-27.80%
 0.0000732885R$ 440,653,605 
R$ 6,171,732,292 
0.02%
0.14%
 1,036,200,000 
34
2022-11-08
R$ 8.93R$ 8.94R$ 6.93R$ 7.48-16.17%
-11.71%
 0.000078217R$ 531,719,791 
R$ 7,747,308,247 
0.02%
0.15%
 1,036,200,000