Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,966,927,340,224 ||| Volume (24h): R$ 798,420,373,824 ||| Número de Moedas: 687
FORT/AUD - A$ 0.35 FORT/BGN - 0.41 лв. FORT/BRL - R$ 1.17 FORT/CAD - C$ 0.31 FORT/CHF - Fr. 0.21 FORT/CNY - CN¥ 1.63 FORT/CZK - Kč 5.34 FORT/DKK - kr. 1.58
FORT/EUR - € 0.21 FORT/GBP - £ 0.18 FORT/HKD - HK$ 1.77 FORT/HRK - kn 1.60 FORT/HUF - Ft 83.40 FORT/IDR - Rp 3,656 FORT/ILS - ₪ 0.85 FORT/INR - ₹ 18.79
FORT/JPY - ¥ 34.86 FORT/KRW - ₩ 309.86 FORT/MXN - Mex$ 3.86 FORT/MYR - RM 1.08 FORT/NOK - kr 2.48 FORT/NZD - NZ$ 0.38 FORT/PHP - ₱ 12.98 FORT/PLN - zł 0.91
FORT/RON - lei 1.05 FORT/RUB - ₽ 21.17 FORT/SEK - kr 2.46 FORT/SGD - S$ 0.31 FORT/THB - ฿ 8.30 FORT/TRY - ₺ 7.32 FORT/USD - $ 0.23 FORT/ZAR - R 4.35
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 469 2024-04-20 | R$ 1.18 | R$ 1.20 | R$ 1.17 | R$ 1.17 | -4.00% 26.72% | 0.00000351637 | R$ 9,049,922 R$ 455,607,725 | 0.00% 0.00% | 388,388,554 | 463 2024-04-19 | R$ 1.21 | R$ 1.23 | R$ 1.16 | R$ 1.20 | -1.85% 27.07% | 0.00000356035 | R$ 12,040,338 R$ 466,797,681 | 0.00% 0.00% | 388,388,554 | 454 2024-04-18 | R$ 1.19 | R$ 1.27 | R$ 1.16 | R$ 1.22 | -1.79% 13.49% | 0.00000367113 | R$ 18,814,936 R$ 474,773,633 | 0.00% 0.00% | 388,388,554 | 440 2024-04-17 | R$ 1.07 | R$ 1.27 | R$ 1.07 | R$ 1.27 | 16.38% 18.64% | 0.00000390205 | R$ 41,112,998 R$ 493,991,588 | 0.00% 0.00% | 388,388,554 | 482 2024-04-16 | R$ 1.04 | R$ 1.12 | R$ 0.99 | R$ 1.07 | 3.47% 3.09% | 0.00000322826 | R$ 16,818,295 R$ 416,367,065 | 0.00% 0.00% | 388,388,554 | 482 2024-04-15 | R$ 1.03 | R$ 1.03 | R$ 0.99 | R$ 1.02 | -1.91% -4.52% | 0.00000315381 | R$ 22,928,395 R$ 397,217,339 | 0.00% 0.00% | 388,388,554 | 480 2024-04-14 | R$ 1.01 | R$ 1.22 | R$ 1.01 | R$ 1.04 | 1.70% -3.16% | 0.00000319636 | R$ 58,412,583 R$ 404,932,794 | 0.00% 0.00% | 388,388,554 | 462 2024-04-13 | R$ 1.03 | R$ 1.03 | R$ 1.03 | R$ 1.03 | 11.02% -19.36% | 0.00000318448 | R$ 18,167,287 R$ 398,166,861 | 0.00% 0.00% | 388,388,554 | 500 2024-04-07 | R$ 1.20 | R$ 1.20 | R$ 1.15 | R$ 1.15 | 15.73% -6.15% | 0.00000325023 | R$ 11,052,972 R$ 445,019,308 | 0.00% 0.00% | 388,388,554 | 487 2024-04-06 | R$ 1.15 | R$ 1.21 | R$ 1.15 | R$ 1.21 | 21.26% -1.84% | 0.00000344728 | R$ 8,982,236 R$ 468,423,623 | 0.00% 0.00% | 388,388,554 | 496 2024-03-31 | R$ 1.21 | R$ 1.21 | R$ 1.21 | R$ 1.21 | -1.24% 10.31% | 0.00000343548 | R$ 8,673,084 R$ 468,268,713 | 0.00% 0.00% | 388,388,554 | 496 2024-03-30 | R$ 1.22 | R$ 1.32 | R$ 1.22 | R$ 1.22 | 2.74% 9.99% | 0.00000347712 | R$ 9,706,157 R$ 472,408,528 | 0.00% 0.00% | 388,388,554 | 486 2024-03-28 | R$ 1.29 | R$ 1.29 | R$ 1.29 | R$ 1.29 | 24.69% 2.31% | 0.00000364951 | R$ 16,519,985 R$ 500,458,650 | 0.00% 0.00% | 388,388,554 | 495 2024-03-25 | R$ 1.20 | R$ 1.20 | R$ 1.20 | R$ 1.20 | 11.04% 5.51% | 0.00000344502 | R$ 7,271,473 R$ 467,860,252 | 0.00% 0.00% | 388,388,554 | 500 2024-03-24 | R$ 1.10 | R$ 1.10 | R$ 1.10 | R$ 1.10 | 0.31% -3.08% | 0.0000034333 | R$ 4,189,208 R$ 428,386,143 | 0.00% 0.00% | 388,388,554 | 498 2024-03-23 | R$ 1.12 | R$ 1.12 | R$ 1.10 | R$ 1.10 | -7.50% -8.76% | 0.00000343905 | R$ 5,765,742 R$ 426,906,722 | 0.00% 0.00% | 388,388,554 | 493 2024-03-22 | R$ 1.25 | R$ 1.25 | R$ 1.09 | R$ 1.11 | -11.21% -11.44% | 0.00000353291 | R$ 6,443,562 R$ 430,210,223 | 0.00% 0.00% | 388,388,554 | 469 2024-03-21 | R$ 1.27 | R$ 1.27 | R$ 1.27 | R$ 1.27 | 15.87% 0.65% | 0.00000388873 | R$ 11,142,393 R$ 492,270,653 | 0.00% 0.00% | 388,388,554 | 500 2024-03-20 | R$ 1.03 | R$ 1.04 | R$ 1.02 | R$ 1.02 | -5.05% -25.58% | 0.00000328489 | R$ 5,064,175 R$ 396,334,090 | 0.00% 0.00% | 388,388,554 | 497 2024-03-19 | R$ 1.14 | R$ 1.14 | R$ 1.04 | R$ 1.08 | -6.10% -27.58% | 0.00000335323 | R$ 5,226,589 R$ 418,725,729 | 0.00% 0.00% | 388,388,554 | 495 2024-03-18 | R$ 1.25 | R$ 1.27 | R$ 1.12 | R$ 1.12 | -10.87% -28.03% | 0.00000333426 | R$ 6,258,142 R$ 436,222,689 | 0.00% 0.00% | 388,388,554 | 481 2024-03-17 | R$ 1.12 | R$ 1.26 | R$ 1.11 | R$ 1.26 | 11.63% -2.70% | 0.00000369145 | R$ 9,706,729 R$ 489,387,296 | 0.00% 0.00% | 388,388,554 | 483 2024-03-16 | R$ 1.26 | R$ 1.26 | R$ 1.13 | R$ 1.13 | -10.61% 6.19% | 0.00000339579 | R$ 5,901,959 R$ 437,490,081 | 0.00% 0.00% | 388,388,554 | 484 2024-03-15 | R$ 1.30 | R$ 1.30 | R$ 1.20 | R$ 1.25 | -1.34% 26.00% | 0.0000036358 | R$ 10,516,007 R$ 486,549,133 | 0.00% 0.00% | 388,388,554 | 491 2024-03-14 | R$ 1.33 | R$ 1.33 | R$ 1.23 | R$ 1.26 | -4.90% 21.80% | 0.00000355964 | R$ 14,309,591 R$ 491,132,975 | 0.00% 0.00% | 388,388,554 | 482 2024-03-13 | R$ 1.44 | R$ 1.44 | R$ 1.28 | R$ 1.35 | -8.06% 34.82% | 0.00000371219 | R$ 28,553,477 R$ 525,124,529 | 0.00% 0.00% | 388,388,554 | 459 2024-03-12 | R$ 1.61 | R$ 1.61 | R$ 1.36 | R$ 1.47 | -5.38% 51.44% | 0.00000413685 | R$ 59,604,535 R$ 569,311,150 | 0.00% 0.00% | 388,388,554 | 445 2024-03-11 | R$ 1.25 | R$ 1.99 | R$ 1.25 | R$ 1.55 | 21.13% 55.48% | 0.00000429342 | R$ 152,259,436 R$ 602,271,792 | 0.01% 0.00% | 388,388,554 | 478 2024-03-10 | R$ 1.14 | R$ 1.25 | R$ 1.14 | R$ 1.25 | 18.13% 17.06% | 0.00000362793 | R$ 23,631,067 R$ 485,949,311 | 0.00% 0.00% | 388,388,554 | 493 2024-03-08 | R$ 1.10 | R$ 1.10 | R$ 1.10 | R$ 1.10 | 10.56% 15.06% | 0.00000330685 | R$ 4,847,135 R$ 425,818,136 | 0.00% 0.00% | 388,388,554 |
|