Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,993,107,502,604 ||| Volume (24h): R$ 926,460,142,464 ||| Número de Moedas: 658
FXS/AUD - A$ 11.88 FXS/BGN - 14.02 лв. FXS/BRL - R$ 38.82 FXS/CAD - C$ 10.48 FXS/CHF - Fr. 6.98 FXS/CNY - CN¥ 55.93 FXS/CZK - Kč 181.61 FXS/DKK - kr. 53.55
FXS/EUR - € 7.18 FXS/GBP - £ 6.13 FXS/HKD - HK$ 60.57 FXS/HRK - kn 53.26 FXS/HUF - Ft 2,829.78 FXS/IDR - Rp 122,853 FXS/ILS - ₪ 28.35 FXS/INR - ₹ 645.47
FXS/JPY - ¥ 1,171.07 FXS/KRW - ₩ 10,434.59 FXS/MXN - Mex$ 128.57 FXS/MYR - RM 36.59 FXS/NOK - kr 84.09 FXS/NZD - NZ$ 12.96 FXS/PHP - ₱ 435.16 FXS/PLN - zł 30.93
FXS/RON - lei 35.69 FXS/RUB - ₽ 715.46 FXS/SEK - kr 82.87 FXS/SGD - S$ 10.45 FXS/THB - ฿ 282.45 FXS/TRY - ₺ 250.50 FXS/USD - $ 7.74 FXS/ZAR - R 146.51
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 142 2024-03-29 | R$ 38.57 | R$ 38.82 | R$ 38.57 | R$ 38.82 | 1.24% 4.45% | 0.0001102 | R$ 125,379,565 R$ 3,059,445,027 | 0.01% 0.02% | 78,819,820 | 144 2024-03-28 | R$ 38.60 | R$ 38.67 | R$ 37.66 | R$ 38.26 | -1.37% 3.63% | 0.000108145 | R$ 129,609,215 R$ 3,015,420,419 | 0.01% 0.02% | 78,819,433 | 143 2024-03-27 | R$ 39.78 | R$ 39.93 | R$ 37.74 | R$ 38.31 | -1.91% 5.08% | 0.000111819 | R$ 167,795,950 R$ 3,018,722,224 | 0.02% 0.02% | 78,807,040 | 143 2024-03-26 | R$ 37.92 | R$ 39.61 | R$ 37.92 | R$ 39.56 | 3.78% 18.13% | 0.000113195 | R$ 168,550,447 R$ 3,114,062,604 | 0.02% 0.02% | 78,709,071 | 147 2024-03-25 | R$ 37.48 | R$ 38.46 | R$ 37.40 | R$ 38.11 | 1.37% -1.08% | 0.000108989 | R$ 105,252,829 R$ 2,999,461,663 | 0.01% 0.02% | 78,704,805 | 141 2024-03-24 | R$ 36.60 | R$ 37.60 | R$ 36.18 | R$ 37.60 | 2.33% -6.53% | 0.000112902 | R$ 107,892,254 R$ 2,958,902,599 | 0.02% 0.02% | 78,704,259 | 145 2024-03-23 | R$ 35.54 | R$ 37.09 | R$ 35.54 | R$ 36.67 | 4.84% -4.49% | 0.000113131 | R$ 93,931,804 R$ 2,885,826,849 | 0.01% 0.02% | 78,707,383 | 141 2024-03-22 | R$ 37.04 | R$ 37.04 | R$ 34.59 | R$ 34.81 | -5.33% -16.40% | 0.000111013 | R$ 131,101,376 R$ 2,739,061,731 | 0.01% 0.02% | 78,694,522 | 141 2024-03-21 | R$ 36.49 | R$ 37.01 | R$ 36.13 | R$ 37.01 | 1.34% -18.11% | 0.000113555 | R$ 228,886,457 R$ 2,912,539,733 | 0.02% 0.02% | 78,693,228 | 143 2024-03-20 | R$ 34.15 | R$ 36.86 | R$ 33.86 | R$ 36.86 | 8.96% -23.07% | 0.000108298 | R$ 183,190,266 R$ 2,899,873,440 | 0.01% 0.02% | 78,682,129 | 142 2024-03-19 | R$ 38.89 | R$ 38.89 | R$ 34.82 | R$ 34.89 | -9.96% -22.91% | 0.000108507 | R$ 282,760,093 R$ 2,741,086,241 | 0.02% 0.02% | 78,571,225 | 139 2024-03-18 | R$ 39.27 | R$ 39.94 | R$ 37.83 | R$ 38.02 | -6.26% -14.31% | 0.000112864 | R$ 133,946,959 R$ 2,987,124,558 | 0.01% 0.02% | 78,569,648 | 139 2024-03-17 | R$ 38.14 | R$ 40.56 | R$ 37.73 | R$ 40.56 | 5.38% -8.22% | 0.000118814 | R$ 156,426,456 R$ 3,186,250,432 | 0.01% 0.02% | 78,563,896 | 134 2024-03-16 | R$ 41.77 | R$ 42.08 | R$ 38.07 | R$ 38.07 | -7.16% -18.28% | 0.000114766 | R$ 173,581,329 R$ 2,990,761,201 | 0.01% 0.02% | 78,560,773 | 134 2024-03-15 | R$ 45.64 | R$ 45.64 | R$ 40.56 | R$ 41.71 | -8.71% -2.25% | 0.000121064 | R$ 290,621,078 R$ 3,277,099,201 | 0.02% 0.02% | 78,562,306 | 132 2024-03-14 | R$ 47.61 | R$ 47.61 | R$ 44.54 | R$ 45.47 | -4.19% 7.08% | 0.000127995 | R$ 270,773,951 R$ 3,570,245,789 | 0.02% 0.03% | 78,519,511 | 129 2024-03-13 | R$ 45.37 | R$ 49.53 | R$ 45.37 | R$ 47.57 | 6.41% 19.34% | 0.000130615 | R$ 401,042,592 R$ 3,735,792,612 | 0.03% 0.03% | 78,527,896 | 133 2024-03-12 | R$ 44.79 | R$ 45.90 | R$ 44.27 | R$ 44.63 | 0.75% 15.33% | 0.000125942 | R$ 334,448,114 R$ 3,458,623,682 | 0.02% 0.02% | 77,502,956 | 135 2024-03-11 | R$ 44.70 | R$ 44.89 | R$ 43.13 | R$ 44.34 | 0.83% -2.02% | 0.000122757 | R$ 340,011,771 R$ 3,436,236,526 | 0.02% 0.02% | 77,502,045 | 131 2024-03-10 | R$ 45.71 | R$ 45.71 | R$ 44.65 | R$ 44.77 | -3.57% 0.24% | 0.000129805 | R$ 172,462,576 R$ 3,458,256,352 | 0.02% 0.03% | 77,250,564 | 130 2024-03-09 | R$ 43.32 | R$ 47.92 | R$ 43.32 | R$ 45.74 | 5.70% 2.06% | 0.000134077 | R$ 436,060,225 R$ 3,533,377,076 | 0.05% 0.03% | 77,249,006 | 132 2024-03-08 | R$ 42.57 | R$ 42.57 | R$ 41.39 | R$ 42.08 | -0.45% -6.60% | 0.000124669 | R$ 264,771,261 R$ 3,250,080,269 | 0.02% 0.02% | 77,240,751 | 129 2024-03-07 | R$ 40.46 | R$ 42.21 | R$ 38.63 | R$ 42.21 | 6.95% -3.56% | 0.000126971 | R$ 312,443,022 R$ 3,258,489,320 | 0.02% 0.02% | 77,194,414 | 133 2024-03-06 | R$ 39.13 | R$ 40.66 | R$ 38.18 | R$ 39.57 | 2.70% -10.88% | 0.000120861 | R$ 274,657,568 R$ 3,055,166,560 | 0.02% 0.02% | 77,201,799 | 128 2024-03-05 | R$ 44.49 | R$ 44.76 | R$ 38.77 | R$ 38.77 | -13.48% -16.83% | 0.000123957 | R$ 455,540,549 R$ 2,988,665,401 | 0.02% 0.02% | 77,081,791 | 120 2024-03-04 | R$ 43.92 | R$ 45.67 | R$ 43.83 | R$ 44.89 | 1.04% -0.54% | 0.000134442 | R$ 247,526,032 R$ 3,459,757,746 | 0.02% 0.03% | 77,075,291 | 122 2024-03-03 | R$ 44.88 | R$ 45.15 | R$ 43.31 | R$ 44.25 | -0.76% 5.45% | 0.000142333 | R$ 181,279,868 R$ 3,408,411,920 | 0.02% 0.03% | 77,031,076 | 119 2024-03-02 | R$ 45.69 | R$ 46.24 | R$ 44.86 | R$ 45.48 | 0.64% 9.14% | 0.000148278 | R$ 162,518,022 R$ 3,502,975,978 | 0.02% 0.03% | 77,024,986 | 116 2024-03-01 | R$ 44.68 | R$ 45.72 | R$ 44.60 | R$ 45.36 | 2.00% 10.17% | 0.000145587 | R$ 147,738,735 R$ 3,493,681,392 | 0.01% 0.03% | 77,023,692 | 113 2024-02-29 | R$ 44.49 | R$ 47.10 | R$ 43.98 | R$ 43.98 | -1.16% 7.47% | 0.00014468 | R$ 241,172,762 R$ 3,387,427,511 | 0.02% 0.03% | 77,022,065 |
|