CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,993,107,502,604 ||| Volume (24h): R$ 926,460,142,464 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
142 Frax Share (FXS)R$ 38.82
$7.74
1.24%
4.45%
 0.0001102R$ 125,379,565 
R$ 3,059,445,027 
0.01%
0.02%
 78,819,820 
99,681,496 
$31.01
$39.22
FXS Frax Share =
BRL

FXS/AUD - A$ 11.88
FXS/BGN - 14.02 лв.
FXS/BRL - R$ 38.82
FXS/CAD - C$ 10.48
FXS/CHF - Fr. 6.98
FXS/CNY - CN¥ 55.93
FXS/CZK - 181.61
FXS/DKK - kr. 53.55
FXS/EUR - 7.18
FXS/GBP - £ 6.13
FXS/HKD - HK$ 60.57
FXS/HRK - kn 53.26
FXS/HUF - Ft 2,829.78
FXS/IDR - Rp 122,853
FXS/ILS - 28.35
FXS/INR - 645.47
FXS/JPY - ¥ 1,171.07
FXS/KRW - 10,434.59
FXS/MXN - Mex$ 128.57
FXS/MYR - RM 36.59
FXS/NOK - kr 84.09
FXS/NZD - NZ$ 12.96
FXS/PHP - 435.16
FXS/PLN - 30.93
FXS/RON - lei 35.69
FXS/RUB - 715.46
FXS/SEK - kr 82.87
FXS/SGD - S$ 10.45
FXS/THB - ฿ 282.45
FXS/TRY - 250.50
FXS/USD - $ 7.74
FXS/ZAR - R 146.51
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
142
2024-03-29
R$ 38.57R$ 38.82R$ 38.57R$ 38.821.24%
4.45%
 0.0001102R$ 125,379,565 
R$ 3,059,445,027 
0.01%
0.02%
 78,819,820 
144
2024-03-28
R$ 38.60R$ 38.67R$ 37.66R$ 38.26-1.37%
3.63%
 0.000108145R$ 129,609,215 
R$ 3,015,420,419 
0.01%
0.02%
 78,819,433 
143
2024-03-27
R$ 39.78R$ 39.93R$ 37.74R$ 38.31-1.91%
5.08%
 0.000111819R$ 167,795,950 
R$ 3,018,722,224 
0.02%
0.02%
 78,807,040 
143
2024-03-26
R$ 37.92R$ 39.61R$ 37.92R$ 39.563.78%
18.13%
 0.000113195R$ 168,550,447 
R$ 3,114,062,604 
0.02%
0.02%
 78,709,071 
147
2024-03-25
R$ 37.48R$ 38.46R$ 37.40R$ 38.111.37%
-1.08%
 0.000108989R$ 105,252,829 
R$ 2,999,461,663 
0.01%
0.02%
 78,704,805 
141
2024-03-24
R$ 36.60R$ 37.60R$ 36.18R$ 37.602.33%
-6.53%
 0.000112902R$ 107,892,254 
R$ 2,958,902,599 
0.02%
0.02%
 78,704,259 
145
2024-03-23
R$ 35.54R$ 37.09R$ 35.54R$ 36.674.84%
-4.49%
 0.000113131R$ 93,931,804 
R$ 2,885,826,849 
0.01%
0.02%
 78,707,383 
141
2024-03-22
R$ 37.04R$ 37.04R$ 34.59R$ 34.81-5.33%
-16.40%
 0.000111013R$ 131,101,376 
R$ 2,739,061,731 
0.01%
0.02%
 78,694,522 
141
2024-03-21
R$ 36.49R$ 37.01R$ 36.13R$ 37.011.34%
-18.11%
 0.000113555R$ 228,886,457 
R$ 2,912,539,733 
0.02%
0.02%
 78,693,228 
143
2024-03-20
R$ 34.15R$ 36.86R$ 33.86R$ 36.868.96%
-23.07%
 0.000108298R$ 183,190,266 
R$ 2,899,873,440 
0.01%
0.02%
 78,682,129 
142
2024-03-19
R$ 38.89R$ 38.89R$ 34.82R$ 34.89-9.96%
-22.91%
 0.000108507R$ 282,760,093 
R$ 2,741,086,241 
0.02%
0.02%
 78,571,225 
139
2024-03-18
R$ 39.27R$ 39.94R$ 37.83R$ 38.02-6.26%
-14.31%
 0.000112864R$ 133,946,959 
R$ 2,987,124,558 
0.01%
0.02%
 78,569,648 
139
2024-03-17
R$ 38.14R$ 40.56R$ 37.73R$ 40.565.38%
-8.22%
 0.000118814R$ 156,426,456 
R$ 3,186,250,432 
0.01%
0.02%
 78,563,896 
134
2024-03-16
R$ 41.77R$ 42.08R$ 38.07R$ 38.07-7.16%
-18.28%
 0.000114766R$ 173,581,329 
R$ 2,990,761,201 
0.01%
0.02%
 78,560,773 
134
2024-03-15
R$ 45.64R$ 45.64R$ 40.56R$ 41.71-8.71%
-2.25%
 0.000121064R$ 290,621,078 
R$ 3,277,099,201 
0.02%
0.02%
 78,562,306 
132
2024-03-14
R$ 47.61R$ 47.61R$ 44.54R$ 45.47-4.19%
7.08%
 0.000127995R$ 270,773,951 
R$ 3,570,245,789 
0.02%
0.03%
 78,519,511 
129
2024-03-13
R$ 45.37R$ 49.53R$ 45.37R$ 47.576.41%
19.34%
 0.000130615R$ 401,042,592 
R$ 3,735,792,612 
0.03%
0.03%
 78,527,896 
133
2024-03-12
R$ 44.79R$ 45.90R$ 44.27R$ 44.630.75%
15.33%
 0.000125942R$ 334,448,114 
R$ 3,458,623,682 
0.02%
0.02%
 77,502,956 
135
2024-03-11
R$ 44.70R$ 44.89R$ 43.13R$ 44.340.83%
-2.02%
 0.000122757R$ 340,011,771 
R$ 3,436,236,526 
0.02%
0.02%
 77,502,045 
131
2024-03-10
R$ 45.71R$ 45.71R$ 44.65R$ 44.77-3.57%
0.24%
 0.000129805R$ 172,462,576 
R$ 3,458,256,352 
0.02%
0.03%
 77,250,564 
130
2024-03-09
R$ 43.32R$ 47.92R$ 43.32R$ 45.745.70%
2.06%
 0.000134077R$ 436,060,225 
R$ 3,533,377,076 
0.05%
0.03%
 77,249,006 
132
2024-03-08
R$ 42.57R$ 42.57R$ 41.39R$ 42.08-0.45%
-6.60%
 0.000124669R$ 264,771,261 
R$ 3,250,080,269 
0.02%
0.02%
 77,240,751 
129
2024-03-07
R$ 40.46R$ 42.21R$ 38.63R$ 42.216.95%
-3.56%
 0.000126971R$ 312,443,022 
R$ 3,258,489,320 
0.02%
0.02%
 77,194,414 
133
2024-03-06
R$ 39.13R$ 40.66R$ 38.18R$ 39.572.70%
-10.88%
 0.000120861R$ 274,657,568 
R$ 3,055,166,560 
0.02%
0.02%
 77,201,799 
128
2024-03-05
R$ 44.49R$ 44.76R$ 38.77R$ 38.77-13.48%
-16.83%
 0.000123957R$ 455,540,549 
R$ 2,988,665,401 
0.02%
0.02%
 77,081,791 
120
2024-03-04
R$ 43.92R$ 45.67R$ 43.83R$ 44.891.04%
-0.54%
 0.000134442R$ 247,526,032 
R$ 3,459,757,746 
0.02%
0.03%
 77,075,291 
122
2024-03-03
R$ 44.88R$ 45.15R$ 43.31R$ 44.25-0.76%
5.45%
 0.000142333R$ 181,279,868 
R$ 3,408,411,920 
0.02%
0.03%
 77,031,076 
119
2024-03-02
R$ 45.69R$ 46.24R$ 44.86R$ 45.480.64%
9.14%
 0.000148278R$ 162,518,022 
R$ 3,502,975,978 
0.02%
0.03%
 77,024,986 
116
2024-03-01
R$ 44.68R$ 45.72R$ 44.60R$ 45.362.00%
10.17%
 0.000145587R$ 147,738,735 
R$ 3,493,681,392 
0.01%
0.03%
 77,023,692 
113
2024-02-29
R$ 44.49R$ 47.10R$ 43.98R$ 43.98-1.16%
7.47%
 0.00014468R$ 241,172,762 
R$ 3,387,427,511 
0.02%
0.03%
 77,022,065