|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,791,839,947,369 ||| Volume (24h): R$ 637,396,978,967 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 217 |  Frax (FRAX) | R$ 5.11
$1.00 | -0.01%
0.08% | 0.000015832 | R$ 241,034,286
R$ 3,317,861,682 | 0.04%
0.03% | 649,434,271
1,044,853,133 | $32.93
$52.99 | |
FRAX/AUD - A$ 1.53
FRAX/BGN - 1.82 лв.
FRAX/BRL - R$ 5.11
FRAX/CAD - C$ 1.37
FRAX/CHF - Fr. 0.91
FRAX/CNY - CN¥ 7.24
FRAX/CZK - Kč 23.46
FRAX/DKK - kr. 6.96
FRAX/EUR - € 0.93
FRAX/GBP - £ 0.80
FRAX/HKD - HK$ 7.82
FRAX/HRK - kn 7.07
FRAX/HUF - Ft 367.02
FRAX/IDR - Rp 16,218
FRAX/ILS - ₪ 3.82
FRAX/INR - ₹ 83.28
FRAX/JPY - ¥ 157.86
FRAX/KRW - ₩ 1,376.08
FRAX/MXN - Mex$ 17.14
FRAX/MYR - RM 4.76
FRAX/NOK - kr 11.02
FRAX/NZD - NZ$ 1.68
FRAX/PHP - ₱ 57.55
FRAX/PLN - zł 4.03
FRAX/RON - lei 4.65
FRAX/RUB - ₽ 92.15
FRAX/SEK - kr 10.87
FRAX/SGD - S$ 1.36
FRAX/THB - ฿ 36.96
FRAX/TRY - ₺ 32.46
FRAX/USD - $ 1.00
FRAX/ZAR - R 18.73
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 217
2024-04-27 | R$ 5.11 | R$ 5.11 | R$ 5.11 | R$ 5.11 | -0.01%
0.08% | 0.000015832 | R$ 241,034,286
R$ 3,317,861,682 | 0.04%
0.03% | 649,434,271 | 217
2024-04-26 | R$ 5.15 | R$ 5.15 | R$ 5.15 | R$ 5.15 | -0.00%
0.10% | 0.0000155922 | R$ 274,512,129
R$ 3,346,800,209 | 0.04%
0.03% | 649,434,271 | 217
2024-04-25 | R$ 5.14 | R$ 5.14 | R$ 5.14 | R$ 5.14 | 0.03%
0.02% | 0.0000154258 | R$ 205,084,856
R$ 3,338,353,862 | 0.03%
0.03% | 649,434,271 | 219
2024-04-24 | R$ 5.12 | R$ 5.12 | R$ 5.12 | R$ 5.12 | 0.01%
0.06% | 0.0000155758 | R$ 170,600,951
R$ 3,327,902,463 | 0.02%
0.03% | 649,434,271 | 218
2024-04-23 | R$ 5.16 | R$ 5.16 | R$ 5.16 | R$ 5.16 | -0.03%
0.01% | 0.0000150466 | R$ 190,980,208
R$ 3,350,501,335 | 0.03%
0.02% | 649,434,271 | 218
2024-04-22 | R$ 5.22 | R$ 5.23 | R$ 5.22 | R$ 5.22 | 0.00%
0.17% | 0.0000150045 | R$ 123,708,537
R$ 3,392,259,135 | 0.02%
0.02% | 649,434,271 | 217
2024-04-21 | R$ 5.22 | R$ 5.22 | R$ 5.22 | R$ 5.22 | -0.03%
0.42% | 0.0000154119 | R$ 161,529,977
R$ 3,392,521,110 | 0.03%
0.03% | 649,434,271 | 217
2024-04-20 | R$ 5.19 | R$ 5.20 | R$ 5.19 | R$ 5.20 | 0.11%
0.53% | 0.0000154386 | R$ 86,096,128
R$ 3,374,750,208 | 0.01%
0.03% | 649,434,271 | 215
2024-04-19 | R$ 5.24 | R$ 5.24 | R$ 5.23 | R$ 5.23 | -0.08%
0.02% | 0.0000154966 | R$ 134,657,524
R$ 3,397,362,826 | 0.01%
0.03% | 649,434,271 | 214
2024-04-18 | R$ 5.22 | R$ 5.23 | R$ 5.22 | R$ 5.23 | 0.08%
0.20% | 0.0000156955 | R$ 199,836,404
R$ 3,394,151,331 | 0.02%
0.03% | 649,434,271 | 215
2024-04-17 | R$ 5.28 | R$ 5.28 | R$ 5.27 | R$ 5.28 | -0.04%
0.02% | 0.0000161873 | R$ 142,668,776
R$ 3,426,659,586 | 0.01%
0.03% | 649,434,271 | 215
2024-04-16 | R$ 5.17 | R$ 5.17 | R$ 5.16 | R$ 5.17 | 0.03%
0.09% | 0.0000155743 | R$ 199,651,211
R$ 3,358,810,898 | 0.02%
0.03% | 649,434,271 | 215
2024-04-15 | R$ 5.11 | R$ 5.11 | R$ 5.10 | R$ 5.10 | 0.25%
-0.06% | 0.0000157378 | R$ 217,500,329
R$ 3,314,390,042 | 0.02%
0.03% | 649,434,271 | 215
2024-04-14 | R$ 5.09 | R$ 5.10 | R$ 5.09 | R$ 5.09 | 0.06%
-0.32% | 0.0000156068 | R$ 358,671,261
R$ 3,306,053,010 | 0.03%
0.03% | 649,434,271 | 215
2024-04-13 | R$ 5.10 | R$ 5.10 | R$ 5.09 | R$ 5.09 | -0.36%
-0.38% | 0.0000158035 | R$ 314,278,331
R$ 3,304,073,226 | 0.02%
0.03% | 649,434,271 | 216
2024-04-12 | R$ 5.07 | R$ 5.08 | R$ 5.07 | R$ 5.08 | 0.12%
-0.04% | 0.0000148803 | R$ 241,233,447
R$ 3,297,583,328 | 0.02%
0.02% | 649,434,271 | 216
2024-04-11 | R$ 5.05 | R$ 5.06 | R$ 5.05 | R$ 5.05 | -0.11%
-0.12% | 0.0000141912 | R$ 201,998,278
R$ 3,279,879,634 | 0.03%
0.02% | 649,434,271 | 217
2024-04-10 | R$ 4.99 | R$ 5.00 | R$ 4.99 | R$ 5.00 | 0.08%
0.03% | 0.000014143 | R$ 86,709,960
R$ 3,245,551,057 | 0.01%
0.02% | 649,434,271 | 216
2024-04-09 | R$ 5.01 | R$ 5.02 | R$ 5.01 | R$ 5.01 | -0.12%
-0.11% | 0.0000143949 | R$ 264,916,464
R$ 3,252,100,226 | 0.03%
0.02% | 649,434,271 | 217
2024-04-08 | R$ 5.05 | R$ 5.05 | R$ 5.04 | R$ 5.04 | -0.01%
-0.03% | 0.0000138826 | R$ 287,441,968
R$ 3,276,459,840 | 0.03%
0.02% | 649,462,236 | 217
2024-04-07 | R$ 5.05 | R$ 5.06 | R$ 5.05 | R$ 5.05 | -0.00%
-0.02% | 0.0000144457 | R$ 152,089,133
R$ 3,282,688,234 | 0.02%
0.02% | 649,462,236 | 216
2024-04-06 | R$ 5.05 | R$ 5.06 | R$ 5.05 | R$ 5.05 | 0.05%
-0.04% | 0.0000144453 | R$ 83,640,307
R$ 3,282,283,298 | 0.01%
0.02% | 649,462,236 | 216
2024-04-05 | R$ 5.05 | R$ 5.05 | R$ 5.04 | R$ 5.05 | -0.02%
-0.02% | 0.0000147558 | R$ 185,835,220
R$ 3,277,498,728 | 0.02%
0.02% | 649,462,236 | 216
2024-04-04 | R$ 5.03 | R$ 5.03 | R$ 5.03 | R$ 5.03 | 0.05%
-0.03% | 0.0000146859 | R$ 263,036,024
R$ 3,266,390,976 | 0.03%
0.02% | 649,462,236 | 219
2024-04-03 | R$ 5.05 | R$ 5.05 | R$ 5.05 | R$ 5.05 | -0.00%
-0.04% | 0.0000151671 | R$ 246,587,910
R$ 3,282,054,920 | 0.03%
0.02% | 649,462,236 | 217
2024-04-02 | R$ 5.04 | R$ 5.04 | R$ 5.04 | R$ 5.04 | -0.02%
-0.03% | 0.0000151839 | R$ 415,270,662
R$ 3,275,305,710 | 0.03%
0.02% | 649,462,236 | 217
2024-04-01 | R$ 5.00 | R$ 5.00 | R$ 5.00 | R$ 5.00 | -0.00%
-0.02% | 0.0000143002 | R$ 66,945,347
R$ 3,249,898,834 | 0.01%
0.02% | 649,462,236 | 217
2024-03-31 | R$ 5.00 | R$ 5.01 | R$ 5.00 | R$ 5.00 | -0.01%
-0.04% | 0.0000140632 | R$ 36,976,757
R$ 3,250,383,861 | 0.01%
0.02% | 649,462,236 | 216
2024-03-30 | R$ 5.00 | R$ 5.01 | R$ 5.00 | R$ 5.01 | 0.02%
0.01% | 0.0000143083 | R$ 28,210,145
R$ 3,250,681,318 | 0.00%
0.02% | 649,462,236 | 215
2024-03-29 | R$ 5.01 | R$ 5.01 | R$ 5.00 | R$ 5.00 | -0.03%
0.05% | 0.0000142906 | R$ 69,899,944
R$ 3,250,340,312 | 0.01%
0.02% | 649,462,236 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.006 s