CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,516,010,000,214 ||| Volume (24h): R$ 903,723,532,967 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
470 Frontier (FRONT)R$ 5.62
$1.10		-0.95%
-1.23%		 0.0000160181R$ 59,627,402 
R$ 505,378,458 		0.00%
0.00% 		 90,000,000 
100,000,000 		$5.04
$5.60
FRONT Frontier =
BRL

FRONT/AUD - A$ 1.69
FRONT/BGN - 2.01 лв.
FRONT/BRL - R$ 5.62
FRONT/CAD - C$ 1.51
FRONT/CHF - Fr. 1.00
FRONT/CNY - CN¥ 7.98
FRONT/CZK - Kč 26.09
FRONT/DKK - kr. 7.67
FRONT/EUR - € 1.03
FRONT/GBP - £ 0.88
FRONT/HKD - HK$ 8.64
FRONT/HRK - kn 7.59
FRONT/HUF - Ft 400.79
FRONT/IDR - Rp 17,675
FRONT/ILS - ₪ 4.14
FRONT/INR - ₹ 91.89
FRONT/JPY - ¥ 168.92
FRONT/KRW - ₩ 1,510.79
FRONT/MXN - Mex$ 18.12
FRONT/MYR - RM 5.26
FRONT/NOK - kr 11.93
FRONT/NZD - NZ$ 1.84
FRONT/PHP - ₱ 62.25
FRONT/PLN - zł 4.38
FRONT/RON - lei 5.11
FRONT/RUB - ₽ 102.45
FRONT/SEK - kr 11.82
FRONT/SGD - S$ 1.49
FRONT/THB - ฿ 40.13
FRONT/TRY - ₺ 35.67
FRONT/USD - $ 1.10
FRONT/ZAR - R 20.64
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
470
2024-04-12		R$ 5.68R$ 5.72R$ 5.54R$ 5.62-0.95%
-1.23%		 0.0000160181R$ 59,627,402 
R$ 505,378,458 		0.00%
0.00%		  90,000,000 
475
2024-04-11		R$ 5.68R$ 5.85R$ 5.60R$ 5.62-1.80%
2.47%		 0.0000157962R$ 148,752,657 
R$ 505,939,443 		0.02%
0.00%		  90,000,000 
479
2024-04-10		R$ 6.02R$ 6.27R$ 5.66R$ 5.66-6.53%
2.06%		 0.0000160141R$ 275,776,451 
R$ 509,278,343 		0.03%
0.00%		  90,000,000 
469
2024-04-09		R$ 6.18R$ 6.18R$ 5.87R$ 6.05-3.19%
3.81%		 0.0000173962R$ 90,273,982 
R$ 544,651,296 		0.01%
0.00%		  90,000,000 
467
2024-04-08		R$ 6.22R$ 6.30R$ 6.02R$ 6.23-0.10%
2.84%		 0.0000171336R$ 105,156,687 
R$ 560,367,534 		0.01%
0.00%		  90,000,000 
461
2024-04-07		R$ 5.86R$ 6.35R$ 5.86R$ 6.245.56%
-3.51%		 0.0000178379R$ 87,368,106 
R$ 561,723,809 		0.01%
0.00%		  90,000,000 
466
2024-04-06		R$ 5.74R$ 5.92R$ 5.74R$ 5.902.59%
-7.18%		 0.0000168697R$ 74,954,996 
R$ 531,184,894 		0.01%
0.00%		  90,000,000 
463
2024-04-05		R$ 5.51R$ 5.79R$ 5.31R$ 5.795.35%
-11.54%		 0.0000169181R$ 87,763,376 
R$ 520,741,075 		0.01%
0.00%		  90,000,000 
478
2024-04-04		R$ 5.61R$ 5.64R$ 5.46R$ 5.46-2.19%
-18.51%		 0.0000159327R$ 105,002,130 
R$ 491,072,674 		0.01%
0.00%		  90,000,000 
471
2024-04-03		R$ 5.92R$ 6.29R$ 5.51R$ 5.51-7.19%
-12.95%		 0.0000165322R$ 298,517,475 
R$ 495,749,773 		0.03%
0.00%		  90,000,000 
460
2024-04-02		R$ 5.98R$ 6.15R$ 5.56R$ 5.88-2.03%
-8.51%		 0.0000177129R$ 224,137,554 
R$ 529,477,725 		0.02%
0.00%		  90,000,000 
465
2024-04-01		R$ 6.41R$ 6.41R$ 5.81R$ 6.00-6.18%
-6.05%		 0.0000171568R$ 87,509,780 
R$ 540,323,540 		0.01%
0.00%		  90,000,000 
459
2024-03-31		R$ 6.34R$ 6.44R$ 6.31R$ 6.391.55%
0.28%		 0.0000179683R$ 61,401,647 
R$ 575,500,854 		0.01%
0.00%		  90,000,000 
452
2024-03-30		R$ 6.58R$ 6.58R$ 6.30R$ 6.30-3.34%
1.72%		 0.0000180006R$ 88,170,336 
R$ 566,711,142 		0.01%
0.00%		  90,000,000 
448
2024-03-29		R$ 6.61R$ 6.61R$ 6.29R$ 6.51-2.26%
1.99%		 0.000018595R$ 128,770,569 
R$ 586,088,623 		0.02%
0.00%		  90,000,000 
447
2024-03-28		R$ 6.30R$ 6.64R$ 6.06R$ 6.645.46%
5.73%		 0.0000187734R$ 155,634,499 
R$ 597,716,172 		0.02%
0.00%		  90,000,000 
450
2024-03-27		R$ 6.39R$ 6.39R$ 6.14R$ 6.22-1.12%
-8.11%		 0.0000181491R$ 185,098,619 
R$ 559,547,863 		0.02%
0.00%		  90,000,000 
449
2024-03-26		R$ 6.38R$ 6.59R$ 6.28R$ 6.32-0.37%
-11.21%		 0.0000180728R$ 264,628,744 
R$ 568,514,539 		0.03%
0.00%		  90,000,000 
447
2024-03-25		R$ 6.37R$ 6.43R$ 6.29R$ 6.32-0.31%
-37.78%		 0.0000180719R$ 260,609,675 
R$ 568,727,359 		0.02%
0.00%		  90,000,000 
438
2024-03-24		R$ 6.34R$ 6.56R$ 6.04R$ 6.341.38%
-55.48%		 0.0000190366R$ 401,357,226 
R$ 570,510,384 		0.06%
0.00%		  90,000,000 
440
2024-03-23		R$ 6.43R$ 6.43R$ 6.18R$ 6.18-2.93%
-41.49%		 0.0000190537R$ 217,616,389 
R$ 555,767,523 		0.03%
0.00%		  90,000,000 
425
2024-03-22		R$ 6.31R$ 6.47R$ 6.00R$ 6.331.36%
-28.29%		 0.0000202046R$ 436,626,626 
R$ 570,130,656 		0.04%
0.00%		  90,000,000 
439
2024-03-21		R$ 6.75R$ 6.90R$ 6.28R$ 6.28-8.10%
-21.66%		 0.0000192817R$ 654,555,708 
R$ 565,611,025 		0.06%
0.00%		  90,000,000 
421
2024-03-20		R$ 7.03R$ 7.26R$ 6.39R$ 6.83-4.96%
28.29%		 0.0000200597R$ 655,880,351 
R$ 614,400,399 		0.04%
0.00%		  90,000,000 
379
2024-03-19		R$ 9.63R$ 9.63R$ 7.01R$ 7.63-25.32%
66.65%		 0.0000237259R$ 1,481,847,551 
R$ 686,538,078 		0.08%
0.01%		  90,000,000 
332
2024-03-18		R$ 13.93R$ 14.00R$ 9.90R$ 9.90-30.77%
130.67%		 0.0000293771R$ 1,104,809,039 
R$ 890,622,949 		0.08%
0.01%		  90,000,000 
278
2024-03-17		R$ 10.15R$ 14.29R$ 10.15R$ 14.2935.03%
265.85%		 0.0000418773R$ 1,793,894,306 
R$ 1,286,500,234 		0.14%
0.01%		  90,000,000 
325
2024-03-16		R$ 9.11R$ 10.20R$ 9.11R$ 10.1819.21%
156.91%		 0.0000306939R$ 1,004,492,556 
R$ 916,337,187 		0.07%
0.01%		  90,000,000 
379
2024-03-15		R$ 8.18R$ 9.55R$ 7.95R$ 8.586.92%
127.36%		 0.0000248968R$ 1,552,734,401 
R$ 772,050,972 		0.08%
0.01%		  90,000,000 
408
2024-03-14		R$ 5.25R$ 8.03R$ 5.25R$ 8.0352.57%
111.48%		 0.0000226059R$ 1,034,573,002 
R$ 722,755,657 		0.07%
0.01%		  90,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s