|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,852,179,994,556 ||| Volume (24h): R$ 1,154,840,840,798 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 161 149 | 2024-04-14
157 | 2024-04-15 | -8
152 | 2024-04-16 | +5
154 | 2024-04-17 | -2
155 | 2024-04-18 | -1
161 | 2024-04-19 | -6
161 | 2024-04-20 |
-12 |  FTX Token (FTT) | R$ 6.61
$1.26 | -0.32%
-6.41% | 0.0000195899 | R$ 62,721,009
R$ 2,174,992,823 | 0.01%
0.02% | 328,895,104 | $21.07 | |
FTT/AUD - A$ 1.98
FTT/BGN - 2.32 лв.
FTT/BRL - R$ 6.61
FTT/CAD - C$ 1.74
FTT/CHF - Fr. 1.14
FTT/CNY - CN¥ 9.14
FTT/CZK - Kč 30.06
FTT/DKK - kr. 8.86
FTT/EUR - € 1.19
FTT/GBP - £ 1.02
FTT/HKD - HK$ 9.87
FTT/HRK - kn 8.93
FTT/HUF - Ft 470.19
FTT/IDR - Rp 20,536
FTT/ILS - ₪ 4.78
FTT/INR - ₹ 105.57
FTT/JPY - ¥ 194.14
FTT/KRW - ₩ 1,753.18
FTT/MXN - Mex$ 22.12
FTT/MYR - RM 6.04
FTT/NOK - kr 13.97
FTT/NZD - NZ$ 2.15
FTT/PHP - ₱ 72.67
FTT/PLN - zł 5.18
FTT/RON - lei 5.91
FTT/RUB - ₽ 118.75
FTT/SEK - kr 13.91
FTT/SGD - S$ 1.72
FTT/THB - ฿ 46.48
FTT/TRY - ₺ 42.26
FTT/USD - $ 1.26
FTT/ZAR - R 24.33
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 161
2024-04-20 | R$ 6.46 | R$ 6.46 | R$ 6.46 | R$ 6.46 | -1.47%
-10.51% | 0.0000194298 | R$ 65,213,041
R$ 2,123,190,328 | 0.01%
0.02% | 328,895,104 | 161
2024-04-19 | R$ 6.60 | R$ 6.67 | R$ 6.39 | R$ 6.61 | -0.32%
-6.41% | 0.0000195899 | R$ 62,721,009
R$ 2,174,992,823 | 0.01%
0.02% | 328,895,104 | 155
2024-04-18 | R$ 6.43 | R$ 6.62 | R$ 6.36 | R$ 6.62 | 2.18%
-25.90% | 0.0000198895 | R$ 51,467,272
R$ 2,178,221,904 | 0.01%
0.02% | 328,895,104 | 154
2024-04-17 | R$ 6.87 | R$ 6.87 | R$ 6.38 | R$ 6.53 | -4.77%
-22.95% | 0.0000200396 | R$ 62,592,956
R$ 2,148,359,672 | 0.01%
0.02% | 328,895,104 | 152
2024-04-16 | R$ 6.43 | R$ 6.72 | R$ 6.32 | R$ 6.72 | 5.07%
-21.90% | 0.0000202401 | R$ 70,848,888
R$ 2,210,608,854 | 0.01%
0.02% | 328,895,104 | 157
2024-04-15 | R$ 6.66 | R$ 6.93 | R$ 6.31 | R$ 6.31 | -2.72%
-29.24% | 0.000019472 | R$ 89,802,397
R$ 2,076,795,176 | 0.01%
0.02% | 328,895,104 | 149
2024-04-14 | R$ 6.05 | R$ 6.49 | R$ 6.05 | R$ 6.49 | 12.28%
-25.86% | 0.0000199001 | R$ 127,862,152
R$ 2,134,873,115 | 0.01%
0.02% | 328,895,104 | 155
2024-04-13 | R$ 7.09 | R$ 7.20 | R$ 5.78 | R$ 5.78 | -16.17%
-32.65% | 0.0000179572 | R$ 121,638,737
R$ 1,901,320,646 | 0.01%
0.02% | 328,895,104 | 152
2024-04-12 | R$ 9.04 | R$ 9.04 | R$ 7.05 | R$ 7.05 | -19.00%
-17.50% | 0.000020661 | R$ 188,429,074
R$ 2,318,773,272 | 0.02%
0.02% | 328,895,104 | 142
2024-04-11 | R$ 8.10 | R$ 8.95 | R$ 7.94 | R$ 8.95 | 10.09%
3.01% | 0.0000251357 | R$ 179,565,677
R$ 2,942,066,427 | 0.02%
0.02% | 328,895,104 | 158
2024-04-10 | R$ 8.28 | R$ 8.28 | R$ 7.83 | R$ 8.03 | -3.71%
-6.24% | 0.0000227296 | R$ 65,628,156
R$ 2,641,554,826 | 0.01%
0.02% | 328,895,104 | 154
2024-04-09 | R$ 8.75 | R$ 8.75 | R$ 8.26 | R$ 8.34 | -4.80%
-5.86% | 0.0000239757 | R$ 69,269,172
R$ 2,743,153,275 | 0.01%
0.02% | 328,895,104 | 153
2024-04-08 | R$ 8.68 | R$ 8.81 | R$ 8.58 | R$ 8.79 | 1.51%
-4.99% | 0.0000241936 | R$ 62,901,511
R$ 2,891,614,734 | 0.01%
0.02% | 328,895,104 | 149
2024-04-07 | R$ 8.58 | R$ 8.75 | R$ 8.58 | R$ 8.67 | 1.99%
-10.18% | 0.0000247654 | R$ 53,835,712
R$ 2,849,960,233 | 0.01%
0.02% | 328,895,104 | 147
2024-04-06 | R$ 8.46 | R$ 8.66 | R$ 8.46 | R$ 8.55 | 0.49%
-12.84% | 0.0000244517 | R$ 45,769,363
R$ 2,813,599,490 | 0.01%
0.02% | 328,895,104 | 147
2024-04-05 | R$ 8.75 | R$ 8.75 | R$ 8.22 | R$ 8.48 | -2.13%
-10.74% | 0.0000247949 | R$ 81,785,468
R$ 2,788,988,548 | 0.01%
0.02% | 328,895,104 | 145
2024-04-04 | R$ 8.62 | R$ 8.89 | R$ 8.51 | R$ 8.64 | 0.21%
-14.00% | 0.0000252215 | R$ 64,814,034
R$ 2,840,816,467 | 0.01%
0.02% | 328,895,104 | 143
2024-04-03 | R$ 8.72 | R$ 8.99 | R$ 8.59 | R$ 8.59 | -0.68%
-17.86% | 0.0000257841 | R$ 86,376,972
R$ 2,825,533,110 | 0.01%
0.02% | 328,895,104 | 138
2024-04-02 | R$ 9.30 | R$ 9.30 | R$ 8.66 | R$ 8.91 | -3.52%
-18.24% | 0.0000268383 | R$ 118,391,647
R$ 2,931,754,803 | 0.01%
0.02% | 328,895,104 | 144
2024-04-01 | R$ 9.59 | R$ 9.59 | R$ 9.07 | R$ 9.18 | -3.46%
-17.03% | 0.0000262255 | R$ 95,215,954
R$ 3,018,252,706 | 0.01%
0.02% | 328,895,104 | 142
2024-03-31 | R$ 9.72 | R$ 9.74 | R$ 9.51 | R$ 9.51 | -2.18%
-9.48% | 0.0000267156 | R$ 99,284,412
R$ 3,126,923,674 | 0.02%
0.02% | 328,895,104 | 138
2024-03-30 | R$ 9.50 | R$ 9.79 | R$ 9.45 | R$ 9.72 | 2.73%
-7.20% | 0.0000277846 | R$ 120,710,458
R$ 3,196,643,664 | 0.02%
0.02% | 328,895,104 | 143
2024-03-29 | R$ 9.68 | R$ 9.85 | R$ 9.46 | R$ 9.46 | -5.34%
-1.85% | 0.0000270159 | R$ 134,952,399
R$ 3,111,725,022 | 0.02%
0.02% | 328,895,104 | 137
2024-03-28 | R$ 10.38 | R$ 11.55 | R$ 9.87 | R$ 9.95 | -4.61%
-0.97% | 0.0000281185 | R$ 339,982,838
R$ 3,271,592,999 | 0.03%
0.02% | 328,895,104 | 131
2024-03-27 | R$ 10.78 | R$ 10.88 | R$ 10.26 | R$ 10.28 | -3.00%
9.83% | 0.0000299979 | R$ 117,440,229
R$ 3,379,786,543 | 0.01%
0.02% | 328,895,104 | 128
2024-03-26 | R$ 10.83 | R$ 11.30 | R$ 10.59 | R$ 10.66 | -2.88%
22.68% | 0.0000304907 | R$ 118,946,490
R$ 3,505,085,529 | 0.01%
0.03% | 328,895,104 | 126
2024-03-25 | R$ 10.48 | R$ 11.20 | R$ 10.38 | R$ 10.99 | 5.94%
13.77% | 0.0000314336 | R$ 220,031,613
R$ 3,615,007,809 | 0.02%
0.03% | 328,895,104 | 128
2024-03-24 | R$ 10.50 | R$ 10.62 | R$ 10.12 | R$ 10.37 | 0.47%
0.72% | 0.000031157 | R$ 160,450,715
R$ 3,412,275,119 | 0.02%
0.03% | 328,895,104 | 126
2024-03-23 | R$ 9.66 | R$ 10.54 | R$ 9.60 | R$ 10.45 | 8.68%
2.46% | 0.0000322357 | R$ 191,098,118
R$ 3,436,102,529 | 0.03%
0.03% | 328,895,104 | 128
2024-03-22 | R$ 9.93 | R$ 9.99 | R$ 9.29 | R$ 9.56 | -4.50%
-16.76% | 0.0000305031 | R$ 159,446,430
R$ 3,145,454,748 | 0.02%
0.02% | 328,895,104 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s