CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,337,348,616 ||| Volume (24h): R$ 730,238,774,147 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
42 FTX Token (FTT)R$ 21.73
$3.89
3.36037%
6.10364%
 0.000299881R$ 27,661,523 
R$ 2,050,297,920 
0.00%
0.09%
 94,346,958 
345,219,294 
$19.79
$72.41
FTT FTX Token =
BRL

FTT/AUD - A$ 5.46
FTT/BGN - 6.44 лв.
FTT/BRL - R$ 21.73
FTT/CAD - C$ 5.11
FTT/CHF - Fr. 3.53
FTT/CNY - CN¥ 25.97
FTT/CZK - 89.59
FTT/DKK - kr. 24.50
FTT/EUR - 3.29
FTT/GBP - £ 2.98
FTT/HKD - HK$ 30.12
FTT/HRK - kn 24.96
FTT/HUF - Ft 1,200.34
FTT/IDR - Rp 57,173
FTT/ILS - 13.14
FTT/INR - 286.08
FTT/JPY - ¥ 406.78
FTT/KRW - 4,406.25
FTT/MXN - Mex$ 81.63
FTT/MYR - RM 16.12
FTT/NOK - kr 36.04
FTT/NZD - NZ$ 5.83
FTT/PHP - 188.67
FTT/PLN - 15.08
FTT/RON - lei 16.05
FTT/RUB - 297.79
FTT/SEK - kr 34.12
FTT/SGD - S$ 5.28
FTT/THB - ฿ 121.69
FTT/TRY - 30.92
FTT/USD - $ 3.89
FTT/ZAR - R 63.04
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
42
2020-10-23
R$ 21.66R$ 21.73R$ 21.66R$ 21.733.36037%
6.10364%
 0.000299881R$ 27,661,523 
R$ 2,050,297,920 
0.00%
0.09%
 94,346,958 
42
2020-10-22
R$ 21.15R$ 21.93R$ 21.02R$ 21.913.93569%
7.58605%
 0.000299047R$ 40,223,192 
R$ 2,067,280,802 
0.01%
0.09%
 94,346,958 
41
2020-10-21
R$ 20.05R$ 21.38R$ 20.05R$ 21.386.57655%
4.97153%
 0.000289937R$ 32,891,696 
R$ 2,017,041,285 
0.00%
0.09%
 94,346,958 
42
2020-10-20
R$ 20.28R$ 20.35R$ 20.05R$ 20.05-1.04765%
-2.11119%
 0.000300163R$ 20,930,370 
R$ 1,891,697,834 
0.00%
0.09%
 94,346,958 
43
2020-10-19
R$ 20.21R$ 20.33R$ 19.99R$ 20.260.460545%
-0.744918%
 0.000307518R$ 13,630,882 
R$ 1,911,560,038 
0.00%
0.09%
 94,346,958 
45
2020-10-18
R$ 20.13R$ 20.33R$ 20.13R$ 20.321.43236%
2.13965%
 0.000314226R$ 7,771,968 
R$ 1,916,907,937 
0.00%
0.09%
 94,346,958 
45
2020-10-17
R$ 19.86R$ 20.12R$ 19.86R$ 20.060.585582%
0.296622%
 0.000313093R$ 8,349,554 
R$ 1,892,175,471 
0.00%
0.09%
 94,346,958 
45
2020-10-16
R$ 20.68R$ 20.69R$ 19.94R$ 19.94-3.3849%
-0.310803%
 0.000311637R$ 15,262,612 
R$ 1,881,159,741 
0.00%
0.09%
 94,346,958 
44
2020-10-15
R$ 20.42R$ 20.51R$ 20.27R$ 20.420.189319%
5.28097%
 0.000316665R$ 12,103,562 
R$ 1,926,452,836 
0.00%
0.09%
 94,346,958 
43
2020-10-14
R$ 20.59R$ 20.60R$ 20.22R$ 20.32-0.845155%
6.56389%
 0.000318715R$ 10,009,434 
R$ 1,916,956,427 
0.00%
0.09%
 94,346,958 
43
2020-10-13
R$ 20.33R$ 20.46R$ 20.20R$ 20.390.537316%
7.4167%
 0.000319895R$ 23,538,413 
R$ 1,923,722,274 
0.00%
0.09%
 94,346,958 
44
2020-10-12
R$ 19.57R$ 20.35R$ 19.43R$ 20.354.53639%
4.05937%
 0.000315348R$ 26,290,184 
R$ 1,919,627,832 
0.00%
0.09%
 94,346,958 
47
2020-10-11
R$ 19.43R$ 19.59R$ 19.38R$ 19.47-0.53623%
-0.831263%
 0.000309587R$ 11,499,696 
R$ 1,837,301,823 
0.00%
0.09%
 94,346,958 
46
2020-10-10
R$ 19.69R$ 20.16R$ 19.35R$ 19.580.00726586%
-0.490071%
 0.00031126R$ 29,215,270 
R$ 1,847,207,109 
0.01%
0.09%
 94,346,958 
46
2020-10-09
R$ 19.17R$ 19.65R$ 19.17R$ 19.652.79433%
1.58239%
 0.000320854R$ 13,796,153 
R$ 1,854,223,522 
0.00%
0.09%
 94,346,958 
44
2020-10-08
R$ 19.03R$ 19.41R$ 18.71R$ 19.361.51224%
-3.81939%
 0.00031736R$ 15,023,909 
R$ 1,826,340,930 
0.00%
0.09%
 94,346,958 
45
2020-10-07
R$ 19.14R$ 19.17R$ 19.01R$ 19.07-0.249833%
-6.7143%
 0.000318941R$ 16,255,025 
R$ 1,799,521,388 
0.00%
0.09%
 94,346,958 
44
2020-10-06
R$ 19.76R$ 19.86R$ 19.00R$ 19.08-3.52196%
-6.49887%
 0.000322392R$ 20,516,814 
R$ 1,800,073,593 
0.00%
0.09%
 94,346,958 
45
2020-10-05
R$ 19.87R$ 19.89R$ 19.62R$ 19.73-0.305946%
-3.90023%
 0.000329097R$ 15,322,479 
R$ 1,861,862,766 
0.00%
0.09%
 94,346,958 
45
2020-10-04
R$ 20.25R$ 20.27R$ 20.12R$ 20.18-0.194024%
-1.57554%
 0.00033334R$ 14,230,087 
R$ 1,903,826,597 
0.00%
0.10%
 94,346,958 
46
2020-10-03
R$ 20.03R$ 20.28R$ 20.03R$ 20.121.20167%
-3.0666%
 0.000335046R$ 13,628,312 
R$ 1,898,244,824 
0.00%
0.10%
 94,346,958 
46
2020-10-02
R$ 20.49R$ 20.57R$ 19.64R$ 20.06-2.19634%
-3.95938%
 0.000334227R$ 24,422,810 
R$ 1,892,916,940 
0.00%
0.10%
 94,346,958 
46
2020-10-01
R$ 20.61R$ 20.61R$ 19.12R$ 20.35-1.42115%
-0.858835%
 0.000339355R$ 47,961,898 
R$ 1,920,357,579 
0.01%
0.10%
 94,346,958 
47
2020-09-30
R$ 20.62R$ 20.62R$ 20.18R$ 20.51-0.193959%
4.73671%
 0.000339992R$ 17,586,722 
R$ 1,935,438,155 
0.00%
0.10%
 94,346,958 
46
2020-09-29
R$ 20.33R$ 20.71R$ 20.33R$ 20.590.0742485%
1.29834%
 0.000339564R$ 22,605,841 
R$ 1,943,026,799 
0.00%
0.10%
 94,346,958 
46
2020-09-28
R$ 20.62R$ 20.86R$ 20.55R$ 20.862.23466%
1.66943%
 0.000338198R$ 21,154,008 
R$ 1,968,350,501 
0.00%
0.10%
 94,346,958 
46
2020-09-27
R$ 20.30R$ 20.50R$ 20.00R$ 20.07-1.23004%
-3.54218%
 0.000335482R$ 32,739,406 
R$ 1,893,267,326 
0.01%
0.10%
 94,346,958 
45
2020-09-26
R$ 20.17R$ 20.36R$ 20.09R$ 20.34-0.190666%
-4.69084%
 0.000339922R$ 33,702,988 
R$ 1,918,715,758 
0.01%
0.10%
 94,346,958 
45
2020-09-25
R$ 20.30R$ 20.39R$ 19.88R$ 20.24-0.0898283%
-4.90437%
 0.000339812R$ 71,727,628 
R$ 1,909,878,583 
0.01%
0.10%
 94,346,958 
45
2020-09-24
R$ 19.08R$ 20.07R$ 19.08R$ 19.934.64295%
-5.69255%
 0.000339423R$ 38,037,132 
R$ 1,880,550,816 
0.01%
0.10%
 94,346,958