CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,856,743,192,325 ||| Volume (24h): R$ 1,054,292,391,823 ||| Número de Moedas: 683

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
492 Function X (FX)R$ 1.19
$0.24		19.36%
26.89%		 0.00000335114R$ 21,974,506 
R$ 486,159,804 		0.00%
0.00% 		 408,520,357 $4.91
FX Function X =
BRL

FX/AUD - A$ 0.36
FX/BGN - 0.43 лв.
FX/BRL - R$ 1.19
FX/CAD - C$ 0.32
FX/CHF - Fr. 0.21
FX/CNY - CN¥ 1.71
FX/CZK - Kč 5.53
FX/DKK - kr. 1.63
FX/EUR - € 0.22
FX/GBP - £ 0.19
FX/HKD - HK$ 1.85
FX/HRK - kn 1.63
FX/HUF - Ft 85.05
FX/IDR - Rp 3,763
FX/ILS - ₪ 0.87
FX/INR - ₹ 19.72
FX/JPY - ¥ 35.96
FX/KRW - ₩ 320.91
FX/MXN - Mex$ 3.86
FX/MYR - RM 1.12
FX/NOK - kr 2.53
FX/NZD - NZ$ 0.39
FX/PHP - ₱ 13.38
FX/PLN - zł 0.93
FX/RON - lei 1.08
FX/RUB - ₽ 21.94
FX/SEK - kr 2.50
FX/SGD - S$ 0.32
FX/THB - ฿ 8.68
FX/TRY - ₺ 7.62
FX/USD - $ 0.24
FX/ZAR - R 4.41
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
492
2024-04-09		R$ 1.19R$ 1.19R$ 1.19R$ 1.1919.36%
26.89%		 0.00000335114R$ 21,974,506 
R$ 486,159,804 		0.00%
0.00%		  408,520,357 
499
2024-04-06		R$ 1.08R$ 1.08R$ 1.08R$ 1.08-9.11%
3.56%		 0.00000313526R$ 48,990,068 
R$ 440,155,707 		0.01%
0.00%		  408,520,357 
491
2024-04-05		R$ 1.18R$ 1.24R$ 1.09R$ 1.11-1.93%
8.04%		 0.00000324031R$ 57,256,728 
R$ 452,716,494 		0.01%
0.00%		  408,520,357 
492
2024-04-04		R$ 1.17R$ 1.17R$ 1.11R$ 1.1223.97%
3.29%		 0.00000328491R$ 93,445,055 
R$ 459,570,446 		0.01%
0.00%		  408,520,357 
488
2024-03-28		R$ 1.17R$ 1.19R$ 1.17R$ 1.1819.03%
29.03%		 0.00000339002R$ 51,051,120 
R$ 481,716,060 		0.01%
0.00%		  408,520,357 
498
2024-03-13		R$ 1.14R$ 1.18R$ 1.09R$ 1.111.85%
29.31%		 0.00000306327R$ 10,856,935 
R$ 453,472,139 		0.00%
0.00%		  408,520,357 
495
2024-03-12		R$ 1.08R$ 1.21R$ 1.08R$ 1.110.52%
36.04%		 0.00000314633R$ 23,845,483 
R$ 455,440,892 		0.00%
0.00%		  408,520,357 
497
2024-03-11		R$ 1.06R$ 1.16R$ 1.06R$ 1.112.59%
29.08%		 0.00000307351R$ 29,141,249 
R$ 453,494,049 		0.00%
0.00%		  408,520,357 
499
2024-03-10		R$ 1.08R$ 1.09R$ 1.08R$ 1.0818.20%
23.28%		 0.00000313038R$ 33,810,896 
R$ 442,857,851 		0.00%
0.00%		  408,520,357 
498
2024-02-25		R$ 0.83R$ 0.83R$ 0.81R$ 0.81-5.21%
7.56%		 0.00000315245R$ 16,498,609 
R$ 332,378,835 		0.00%
0.00%		  408,520,357 
498
2024-02-24		R$ 0.81R$ 0.86R$ 0.80R$ 0.81-1.37%
7.18%		 0.00000314194R$ 21,781,902 
R$ 330,719,112 		0.00%
0.00%		  408,520,357 
485
2024-02-23		R$ 0.78R$ 0.88R$ 0.76R$ 0.825.13%
5.53%		 0.00000322161R$ 15,583,264 
R$ 333,206,105 		0.00%
0.00%		  408,520,357 
500
2024-02-22		R$ 0.76R$ 0.78R$ 0.76R$ 0.782.20%
5.03%		 0.00000305033R$ 1,344,777 
R$ 316,628,932 		0.00%
0.00%		  408,520,357 
497
2024-02-21		R$ 0.76R$ 0.76R$ 0.75R$ 0.75-0.59%
3.44%		 0.00000297449R$ 1,218,630 
R$ 308,405,244 		0.00%
0.00%		  408,520,357 
494
2024-02-20		R$ 0.76R$ 0.78R$ 0.76R$ 0.782.71%
6.58%		 0.00000301264R$ 1,314,949 
R$ 317,741,737 		0.00%
0.00%		  408,520,357 
502
2024-02-19		R$ 0.77R$ 0.78R$ 0.75R$ 0.75-0.89%
3.18%		 0.00000292135R$ 2,014,379 
R$ 307,357,844 		0.00%
0.00%		  408,520,357 
493
2024-02-18		R$ 0.76R$ 0.78R$ 0.75R$ 0.784.02%
8.12%		 0.00000301785R$ 2,135,083 
R$ 320,213,037 		0.00%
0.00%		  408,520,357 
499
2024-02-17		R$ 0.77R$ 0.77R$ 0.74R$ 0.75-2.89%
1.93%		 0.00000291759R$ 2,272,508 
R$ 306,817,494 		0.00%
0.00%		  408,520,357 
494
2024-02-16		R$ 0.74R$ 0.77R$ 0.74R$ 0.774.50%
6.53%		 0.00000299386R$ 2,847,906 
R$ 316,380,796 		0.00%
0.00%		  408,520,357 
498
2024-02-15		R$ 0.74R$ 0.75R$ 0.73R$ 0.740.14%
3.14%		 0.00000290085R$ 2,181,309 
R$ 302,724,367 		0.00%
0.00%		  408,520,357 
496
2024-02-14		R$ 0.74R$ 0.74R$ 0.72R$ 0.73-0.21%
2.81%		 0.00000285737R$ 2,148,664 
R$ 299,702,464 		0.00%
0.00%		  408,520,357 
490
2024-02-13		R$ 0.73R$ 0.74R$ 0.72R$ 0.741.07%
5.64%		 0.00000299352R$ 1,014,011 
R$ 300,339,985 		0.00%
0.00%		  408,520,357 
494
2024-02-12		R$ 0.73R$ 0.74R$ 0.71R$ 0.73-0.10%
4.66%		 0.00000294429R$ 815,944 
R$ 297,043,211 		0.00%
0.00%		  408,520,357 
488
2024-02-11		R$ 0.74R$ 0.74R$ 0.73R$ 0.73-0.17%
5.47%		 0.00000306235R$ 941,431 
R$ 299,701,945 		0.00%
0.00%		  408,520,357 
485
2024-02-10		R$ 0.72R$ 0.73R$ 0.72R$ 0.731.06%
5.69%		 0.00000309116R$ 842,630 
R$ 299,307,562 		0.00%
0.00%		  408,520,357 
483
2024-02-09		R$ 0.72R$ 0.73R$ 0.72R$ 0.731.33%
3.28%		 0.00000309644R$ 1,365,240 
R$ 298,633,060 		0.00%
0.00%		  408,520,357 
484
2024-02-08		R$ 0.71R$ 0.72R$ 0.71R$ 0.720.29%
3.02%		 0.00000318681R$ 1,777,723 
R$ 293,377,015 		0.00%
0.00%		  408,520,357 
479
2024-02-07		R$ 0.71R$ 0.72R$ 0.69R$ 0.722.53%
2.34%		 0.00000326051R$ 1,200,852 
R$ 292,101,209 		0.00%
0.00%		  408,520,357 
483
2024-02-06		R$ 0.69R$ 0.71R$ 0.69R$ 0.700.24%
-4.48%		 0.00000325545R$ 759,062 
R$ 286,303,152 		0.00%
0.00%		  408,520,357 
484
2024-02-05		R$ 0.69R$ 0.70R$ 0.69R$ 0.690.63%
-4.68%		 0.00000330907R$ 985,539 
R$ 283,766,034 		0.00%
0.00%		  408,520,357 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.006 s