|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,174,202,188,298 ||| Volume (24h): R$ 1,151,650,013,918 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 505 |  FUNToken (FUN) | R$ 0.04
$0.01 | 19.35%
12.12% | 0.000000114115 | R$ 56,851,746
R$ 431,819,431 | 0.01%
0.00% | 10,962,808,529
10,977,277,070 | $4.33
$4.34 | |
FUN/AUD - A$ 0.01
FUN/BGN - 0.01 лв.
FUN/BRL - R$ 0.04
FUN/CAD - C$ 0.01
FUN/CHF - Fr. 0.01
FUN/CNY - CN¥ 0.06
FUN/CZK - Kč 0.18
FUN/DKK - kr. 0.05
FUN/EUR - € 0.01
FUN/GBP - £ 0.01
FUN/HKD - HK$ 0.06
FUN/HRK - kn 0.05
FUN/HUF - Ft 2.80
FUN/IDR - Rp 124
FUN/ILS - ₪ 0.03
FUN/INR - ₹ 0.65
FUN/JPY - ¥ 1.18
FUN/KRW - ₩ 10.51
FUN/MXN - Mex$ 0.13
FUN/MYR - RM 0.04
FUN/NOK - kr 0.08
FUN/NZD - NZ$ 0.01
FUN/PHP - ₱ 0.44
FUN/PLN - zł 0.03
FUN/RON - lei 0.04
FUN/RUB - ₽ 0.72
FUN/SEK - kr 0.08
FUN/SGD - S$ 0.01
FUN/THB - ฿ 0.28
FUN/TRY - ₺ 0.25
FUN/USD - $ 0.01
FUN/ZAR - R 0.15
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 505
2024-04-06 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 19.35%
12.12% | 0.000000114115 | R$ 56,851,746
R$ 431,819,431 | 0.01%
0.00% | 10,962,808,529 | 500
2024-02-23 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -4.90%
-0.81% | 0.00000011096 | R$ 25,108,446
R$ 309,194,391 | 0.00%
0.00% | 10,962,808,529 | 498
2024-02-22 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 5.26%
3.05% | 0.000000114076 | R$ 33,118,816
R$ 318,451,201 | 0.00%
0.00% | 10,962,808,529 | 500
2024-02-21 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -2.16%
-0.49% | 0.000000108796 | R$ 8,132,612
R$ 302,713,431 | 0.00%
0.00% | 10,962,808,529 | 500
2024-02-20 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -3.84%
2.86% | 0.000000109425 | R$ 9,373,019
R$ 309,707,707 | 0.00%
0.00% | 10,962,808,529 | 498
2024-02-19 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 0.27%
3.36% | 0.000000114197 | R$ 7,849,276
R$ 322,776,441 | 0.00%
0.00% | 10,962,808,529 | 491
2024-02-18 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -0.15%
6.57% | 0.00000011312 | R$ 10,108,739
R$ 322,097,853 | 0.00%
0.00% | 10,962,808,529 | 484
2024-02-17 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 3.32%
6.43% | 0.000000114476 | R$ 33,330,364
R$ 323,055,421 | 0.01%
0.00% | 10,962,808,529 | 496
2024-02-16 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 0.56%
2.28% | 0.000000110407 | R$ 22,175,278
R$ 313,099,106 | 0.00%
0.00% | 10,962,808,529 | 491
2024-02-15 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 1.57%
3.95% | 0.000000111389 | R$ 14,911,474
R$ 311,941,012 | 0.00%
0.00% | 10,962,808,529 | 491
2024-02-14 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 1.69%
0.67% | 0.00000010864 | R$ 8,341,630
R$ 305,789,547 | 0.00%
0.00% | 10,962,808,529 | 488
2024-02-13 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -2.82%
-0.10% | 0.000000111695 | R$ 11,020,890
R$ 300,727,560 | 0.00%
0.00% | 10,962,808,529 | 482
2024-02-12 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 3.42%
4.62% | 0.000000115007 | R$ 22,430,418
R$ 311,365,557 | 0.00%
0.00% | 10,962,808,529 | 484
2024-02-11 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -0.72%
0.36% | 0.000000115681 | R$ 5,389,286
R$ 303,810,767 | 0.00%
0.00% | 10,962,808,529 | 482
2024-02-10 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -0.02%
0.92% | 0.000000116715 | R$ 6,249,647
R$ 303,270,575 | 0.00%
0.00% | 10,962,808,529 | 478
2024-02-09 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 1.44%
-1.37% | 0.000000118171 | R$ 7,131,340
R$ 305,838,680 | 0.00%
0.00% | 10,962,808,529 | 477
2024-02-08 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -1.54%
-0.40% | 0.000000121492 | R$ 5,806,613
R$ 300,140,730 | 0.00%
0.00% | 10,962,808,529 | 467
2024-02-07 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 0.91%
1.34% | 0.000000126613 | R$ 6,352,929
R$ 304,393,147 | 0.00%
0.00% | 10,962,808,529 | 467
2024-02-06 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 0.92%
-3.07% | 0.000000128082 | R$ 5,499,000
R$ 302,282,044 | 0.00%
0.00% | 10,962,808,529 | 470
2024-02-05 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -1.00%
-4.41% | 0.000000129394 | R$ 5,538,119
R$ 297,767,650 | 0.00%
0.00% | 10,962,808,529 | 470
2024-02-04 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -0.46%
-2.16% | 0.000000129513 | R$ 5,179,060
R$ 300,110,743 | 0.00%
0.00% | 10,962,808,529 | 465
2024-02-03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -0.23%
-3.13% | 0.000000129208 | R$ 6,384,546
R$ 302,884,251 | 0.00%
0.00% | 10,962,808,529 | 459
2024-02-02 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 2.43%
-0.51% | 0.00000013124 | R$ 7,286,686
R$ 305,309,984 | 0.00%
0.00% | 10,962,808,529 | 463
2024-02-01 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 0.18%
-0.62% | 0.000000128761 | R$ 6,505,231
R$ 300,293,277 | 0.00%
0.00% | 10,962,808,529 | 470
2024-01-31 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -2.73%
-1.27% | 0.000000129474 | R$ 7,429,672
R$ 299,658,385 | 0.00%
0.00% | 10,962,808,529 | 469
2024-01-30 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -1.13%
1.09% | 0.000000130881 | R$ 7,945,683
R$ 308,054,724 | 0.00%
0.00% | 10,962,808,529 | 466
2024-01-29 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 1.94%
1.08% | 0.000000133021 | R$ 7,665,384
R$ 309,286,231 | 0.00%
0.00% | 10,962,808,529 | 471
2024-01-28 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -1.54%
-4.82% | 0.000000134581 | R$ 7,313,064
R$ 304,518,058 | 0.00%
0.00% | 10,962,808,529 | 467
2024-01-27 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 0.47%
-3.51% | 0.000000135716 | R$ 6,590,563
R$ 308,290,809 | 0.00%
0.00% | 10,962,808,529 | 468
2024-01-26 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 2.32%
-2.55% | 0.000000135893 | R$ 8,814,592
R$ 306,917,571 | 0.00%
0.00% | 10,962,808,529 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s